|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Linx Financial Information aims to be the standard setting
arranger of financial transactions for the Egyptian banking community.
|
|
|
|
As an Inter Dealer Broker we specialize in facilitating transactions in T bills
and bonds, however we will happily work for you on any other request to price and
trade other financial instruments. |
|
|
|
We believe that professional, personal service is paramount and therefore to complement
telephone communication, we also offer Linx Trader, an enterprise class electronic
tool giving you robust and secure electronic conversations, archiving and retrieval
all on your existing PC - at zero cost to you.
|
|
|
The board of Linx Financial Information brings together decades of experience both
in the Global and Egyptian financial arena. We can make your life easier and more
profitable.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 05 August 2025
|
39,700,000
|
0.942810
|
5/15/2025 1:26:41 PM
|
|
Treasury Bills 16 September 2025
|
34,400,000
|
0.913080
|
5/15/2025 1:26:18 PM
|
|
Treasury Bills 05 August 2025
|
2,100,000
|
0.941610
|
5/15/2025 1:16:47 PM
|
|
Treasury Bills 20 May 2025
|
900,000
|
0.996590
|
5/15/2025 1:12:36 PM
|
|
Treasury Bills 05 August 2025
|
2,100,000
|
0.941360
|
5/15/2025 1:11:40 PM
|
|
Treasury Bills 24 March 2026
|
485,000,000
|
0.824630
|
5/15/2025 1:08:11 PM
|
|
Treasury Bills 24 March 2026
|
485,000,000
|
0.821320
|
5/15/2025 1:00:34 PM
|
|
Treasury Bills 05 August 2025
|
47,000,000
|
0.941570
|
5/15/2025 12:57:54 PM
|
|
Treasury Bills 10 June 2025
|
30,000,000
|
0.980580
|
5/15/2025 12:57:40 PM
|
|
Treasury Bills 24 March 2026
|
235,000,000
|
0.821260
|
5/15/2025 12:54:30 PM
|
|
Treasury Bills 01 July 2025
|
100,000,000
|
0.9649
|
5/15/2025 12:50:32 PM
|
|
Treasury Bills 07 October 2025
|
250,950,000
|
0.902260
|
5/15/2025 12:48:58 PM
|
|
Treasury Bills 15 July 2025
|
100,000
|
0.954920
|
5/15/2025 12:46:13 PM
|
|
Treasury Bills 24 June 2025
|
230,000,000
|
0.970050
|
5/15/2025 12:44:05 PM
|
|
Treasury Bills 22 July 2025
|
300,000
|
0.951430
|
5/15/2025 12:44:02 PM
|
|
Treasury Bills 24 June 2025
|
100,000
|
0.9692
|
5/15/2025 12:42:10 PM
|
|
Treasury Bills 01 July 2025
|
100,000,000
|
0.964850
|
5/15/2025 12:41:01 PM
|
|
Treasury Bills 05 August 2025
|
47,000,000
|
0.940980
|
5/15/2025 12:39:39 PM
|
|
Treasury Bills 28 October 2025
|
200,000
|
0.887040
|
5/15/2025 12:37:54 PM
|
|
Treasury Bills 03 June 2025
|
300,000
|
0.985630
|
5/15/2025 12:36:46 PM
|
|
Treasury Bills 14 October 2025
|
77,750,000
|
0.900170
|
5/15/2025 12:33:58 PM
|
|
Treasury Bills 17 June 2025
|
25,825,000
|
0.975570
|
5/15/2025 12:32:42 PM
|
|
Treasury Bills 20 May 2025
|
12,775,000
|
0.996450
|
5/15/2025 12:31:49 PM
|
|
Treasury Bills 17 June 2025
|
15,350,000
|
0.975630
|
5/15/2025 12:31:30 PM
|
|
Treasury Bills 17 June 2025
|
8,300,000
|
0.975720
|
5/15/2025 12:30:17 PM
|
|
Treasury Bills 05 August 2025
|
47,000,000
|
0.940920
|
5/15/2025 12:30:17 PM
|
|
Treasury Bills 27 May 2025
|
8,275,000
|
0.991310
|
5/15/2025 12:29:12 PM
|
|
Treasury Bills 12 August 2025
|
1,200,000
|
0.9362
|
5/15/2025 12:28:39 PM
|
|
Treasury Bills 27 May 2025
|
3,400,000
|
0.991510
|
5/15/2025 12:27:55 PM
|
|
Treasury Bills 27 May 2025
|
1,225,000
|
0.991720
|
5/15/2025 12:26:28 PM
|
|
Treasury Bills 27 May 2025
|
16,175,000
|
0.991350
|
5/15/2025 12:25:16 PM
|
|
Treasury Bills 28 October 2025
|
150,000
|
0.892440
|
5/15/2025 12:24:31 PM
|
|
Treasury Bills 27 May 2025
|
11,500,000
|
0.9914
|
5/15/2025 12:24:20 PM
|
|
Treasury Bills 27 May 2025
|
11,650,000
|
0.9914
|
5/15/2025 12:23:07 PM
|
|
Treasury Bills 08 July 2025
|
20,800,000
|
0.961860
|
5/15/2025 12:22:23 PM
|
|
Treasury Bills 27 May 2025
|
3,225,000
|
0.991520
|
5/15/2025 12:21:42 PM
|
|
Treasury Bills 16 September 2025
|
1,200,000
|
0.921720
|
5/15/2025 12:21:02 PM
|
|
Treasury Bills 24 March 2026
|
250,000,000
|
0.821230
|
5/15/2025 12:19:35 PM
|
|
Treasury Bills 20 May 2025
|
60,000,000
|
0.996450
|
5/15/2025 12:18:34 PM
|
|
Treasury Bills 10 June 2025
|
17,000,000
|
0.980960
|
5/15/2025 12:16:10 PM
|
|
Treasury Bills 03 June 2025
|
1,100,000
|
0.985890
|
5/15/2025 12:15:57 PM
|
|
Treasury Bills 21 October 2025
|
500,000
|
0.899320
|
5/15/2025 12:14:51 PM
|
|
Treasury Bills 14 April 2026
|
6,125,000
|
0.819010
|
5/15/2025 12:13:52 PM
|
|
Treasury Bills 05 August 2025
|
350,000
|
0.942510
|
5/15/2025 12:11:45 PM
|
|
Treasury Bills 24 June 2025
|
60,000,000
|
0.969940
|
5/15/2025 12:06:06 PM
|
|
Treasury Bills 10 June 2025
|
100,000
|
0.979770
|
5/15/2025 12:05:52 PM
|
|
Treasury Bills 16 December 2025
|
573,675,000
|
0.879040
|
5/15/2025 12:05:07 PM
|
|
Treasury Bills 24 June 2025
|
175,000
|
0.971520
|
5/15/2025 12:04:45 PM
|
|
Treasury Bills 14 April 2026
|
875,000
|
0.8224
|
5/15/2025 12:03:55 PM
|
|
Treasury Bills 28 April 2026
|
40,225,000
|
0.820150
|
5/15/2025 12:02:46 PM
|
|
Treasury Bills 13 January 2026
|
189,000,000
|
0.847630
|
5/15/2025 12:00:10 PM
|
|
Treasury Bills 21 October 2025
|
100,000
|
0.899320
|
5/15/2025 11:59:44 AM
|
|
Treasury Bills 13 January 2026
|
207,000,000
|
0.848090
|
5/15/2025 11:59:38 AM
|
|
Treasury Bills 05 August 2025
|
1,000,000
|
0.941710
|
5/15/2025 11:58:29 AM
|
|
Treasury Bills 13 January 2026
|
277,500,000
|
0.847850
|
5/15/2025 11:58:11 AM
|
|
Treasury Bills 05 August 2025
|
100,000
|
0.942510
|
5/15/2025 11:57:15 AM
|
|
Treasury Bills 15 July 2025
|
20,000,000
|
0.958280
|
5/15/2025 11:55:58 AM
|
|
Treasury Bills 24 June 2025
|
5,000,000
|
0.972810
|
5/15/2025 11:55:49 AM
|
|
Treasury Bills 10 June 2025
|
30,000,000
|
0.980410
|
5/15/2025 11:55:14 AM
|
|
Treasury Bills 07 October 2025
|
250,950,000
|
0.901510
|
5/15/2025 11:55:01 AM
|
|
Treasury Bills 05 August 2025
|
7,900,000
|
0.941710
|
5/15/2025 11:54:56 AM
|
|
Treasury Bills 24 June 2025
|
60,000,000
|
0.969870
|
5/15/2025 11:54:22 AM
|
|
Treasury Bills 28 April 2026
|
4,000,000
|
0.816640
|
5/15/2025 11:54:21 AM
|
|
Treasury Bills 05 August 2025
|
100,000
|
0.942510
|
5/15/2025 11:54:15 AM
|
|
Treasury Bills 20 January 2026
|
51,000,000
|
0.8538
|
5/15/2025 11:53:37 AM
|
|
Treasury Bills 01 July 2025
|
425,000
|
0.967910
|
5/15/2025 11:53:07 AM
|
|
Treasury Bills 10 June 2025
|
71,350,000
|
0.981130
|
5/15/2025 11:51:42 AM
|
|
Treasury Bills 05 August 2025
|
2,650,000
|
0.941710
|
5/15/2025 11:51:37 AM
|
|
Treasury Bills 24 June 2025
|
230,000,000
|
0.970020
|
5/15/2025 11:51:27 AM
|
|
Treasury Bills 03 June 2025
|
167,150,000
|
0.986960
|
5/15/2025 11:51:09 AM
|
|
Treasury Bills 24 June 2025
|
10,000,000
|
0.970590
|
5/15/2025 11:50:41 AM
|
|
Treasury Bills 05 August 2025
|
150,000
|
0.942510
|
5/15/2025 11:50:00 AM
|
|
Treasury Bills 24 June 2025
|
60,000,000
|
0.969320
|
5/15/2025 11:49:35 AM
|
|
Treasury Bills 25 November 2025
|
325,000
|
0.875110
|
5/15/2025 11:45:48 AM
|
|
Treasury Bills 25 November 2025
|
16,125,000
|
0.875110
|
5/15/2025 11:45:19 AM
|
|
Treasury Bills 25 November 2025
|
17,350,000
|
0.875110
|
5/15/2025 11:43:57 AM
|
|
Treasury Bills 17 June 2025
|
375,000
|
0.978330
|
5/15/2025 11:43:30 AM
|
|
Treasury Bills 25 November 2025
|
1,925,000
|
0.875110
|
5/15/2025 11:42:53 AM
|
|
Treasury Bills 24 June 2025
|
300,000,000
|
0.969250
|
5/15/2025 11:42:13 AM
|
|
Treasury Bills 25 November 2025
|
3,525,000
|
0.875110
|
5/15/2025 11:42:07 AM
|
|
Treasury Bills 29 July 2025
|
59,350,000
|
0.944680
|
5/15/2025 11:41:49 AM
|
|
Treasury Bills 25 November 2025
|
175,000
|
0.875110
|
5/15/2025 11:41:24 AM
|
|
Treasury Bills 24 June 2025
|
300,000,000
|
0.9692
|
5/15/2025 11:41:03 AM
|
|
Treasury Bills 25 November 2025
|
175,000
|
0.875110
|
5/15/2025 11:40:44 AM
|
|
Treasury Bills 03 June 2025
|
350,000,000
|
0.986650
|
5/15/2025 11:40:25 AM
|
|
Treasury Bills 25 November 2025
|
1,175,000
|
0.875110
|
5/15/2025 11:39:43 AM
|
|
Treasury Bills 17 June 2025
|
49,475,000
|
0.975480
|
5/15/2025 11:39:27 AM
|
|
Treasury Bills 07 October 2025
|
250,000,000
|
0.903290
|
5/15/2025 11:39:07 AM
|
|
Treasury Bills 25 November 2025
|
1,750,000
|
0.875110
|
5/15/2025 11:38:37 AM
|
|
Treasury Bills 25 November 2025
|
2,150,000
|
0.875110
|
5/15/2025 11:38:04 AM
|
|
Treasury Bills 01 July 2025
|
100,000,000
|
0.964320
|
5/15/2025 11:38:01 AM
|
|
Treasury Bills 28 October 2025
|
260,000,000
|
0.890820
|
5/15/2025 11:37:51 AM
|
|
Treasury Bills 01 July 2025
|
100,000,000
|
0.964180
|
5/15/2025 11:36:56 AM
|
|
Treasury Bills 29 July 2025
|
84,650,000
|
0.944680
|
5/15/2025 11:36:37 AM
|
|
Treasury Bills 25 November 2025
|
2,850,000
|
0.875110
|
5/15/2025 11:36:29 AM
|
|
Treasury Bills 03 February 2026
|
450,000,000
|
0.840180
|
5/15/2025 11:35:52 AM
|
|
Treasury Bills 24 June 2025
|
300,000,000
|
0.9692
|
5/15/2025 11:35:07 AM
|
|
Treasury Bills 25 November 2025
|
4,550,000
|
0.875110
|
5/15/2025 11:34:46 AM
|
|
Treasury Bills 25 November 2025
|
17,950,000
|
0.875110
|
5/15/2025 11:34:16 AM
|
|
Treasury Bills 01 July 2025
|
100,000,000
|
0.964180
|
5/15/2025 11:34:11 AM
|
|
Treasury Bills 25 November 2025
|
88,800,000
|
0.875110
|
5/15/2025 11:28:14 AM
|
|
Treasury Bonds 01 October 2027
|
56,931,000
|
1025.6821
|
5/15/2025 11:24:23 AM
|
|
Treasury Bills 17 June 2025
|
49,475,000
|
0.9754
|
5/15/2025 11:23:30 AM
|
|
Treasury Bills 10 June 2025
|
1,100,000
|
0.985330
|
5/15/2025 11:19:25 AM
|
|
Treasury Bills 05 August 2025
|
533,000,000
|
0.940720
|
5/15/2025 11:19:25 AM
|
|
Treasury Bills 11 November 2025
|
3,300,000
|
0.885970
|
5/15/2025 11:18:54 AM
|
|
Treasury Bills 29 July 2025
|
7,800,000
|
0.947440
|
5/15/2025 11:18:45 AM
|
|
Treasury Bills 03 June 2025
|
350,000,000
|
0.985990
|
5/15/2025 11:18:40 AM
|
|
Treasury Bills 04 November 2025
|
300,000,000
|
0.888790
|
5/15/2025 11:18:15 AM
|
|
Treasury Bills 02 September 2025
|
3,575,000
|
0.928250
|
5/15/2025 11:17:13 AM
|
|
Treasury Bills 03 June 2025
|
350,000,000
|
0.985890
|
5/15/2025 11:16:58 AM
|
|
Treasury Bills 05 August 2025
|
30,000,000
|
0.942210
|
5/15/2025 11:16:34 AM
|
|
Treasury Bills 28 April 2026
|
6,000,000
|
0.816640
|
5/15/2025 11:16:03 AM
|
|
Treasury Bonds 01 October 2027
|
12,364,000
|
1025.6818
|
5/15/2025 11:16:00 AM
|
|
Treasury Bills 28 April 2026
|
5,000,000
|
0.816640
|
5/15/2025 11:15:28 AM
|
|
Treasury Bills 28 April 2026
|
4,300,000
|
0.816640
|
5/15/2025 11:15:00 AM
|
|
Treasury Bills 28 April 2026
|
1,350,000
|
0.816640
|
5/15/2025 11:14:33 AM
|
|
Treasury Bonds 01 October 2027
|
3,158,000
|
1025.6818
|
5/15/2025 11:14:33 AM
|
|
Treasury Bills 28 April 2026
|
350,000
|
0.816640
|
5/15/2025 11:13:58 AM
|
|
Treasury Bonds 01 October 2027
|
1,983,000
|
1025.6818
|
5/15/2025 11:13:28 AM
|
|
Treasury Bills 20 January 2026
|
2,000,000
|
0.8538
|
5/15/2025 11:13:23 AM
|
|
Treasury Bills 28 April 2026
|
100,000
|
0.816640
|
5/15/2025 11:12:55 AM
|
|
Treasury Bonds 01 October 2027
|
1,493,000
|
1025.6818
|
5/15/2025 11:12:42 AM
|
|
Treasury Bills 28 April 2026
|
10,000,000
|
0.816640
|
5/15/2025 11:12:18 AM
|
|
Treasury Bonds 01 October 2027
|
1,079,000
|
1025.6818
|
5/15/2025 11:11:50 AM
|
|
Treasury Bills 29 July 2025
|
375,000
|
0.941940
|
5/15/2025 11:11:39 AM
|
|
Treasury Bills 24 June 2025
|
800,000
|
0.967910
|
5/15/2025 11:10:59 AM
|
|
Treasury Bonds 01 October 2027
|
783,000
|
1025.6818
|
5/15/2025 11:10:59 AM
|
|
Treasury Bills 05 August 2025
|
500,000
|
0.937350
|
5/15/2025 11:09:57 AM
|
|
Treasury Bills 19 August 2025
|
75,000
|
0.927430
|
5/15/2025 11:09:23 AM
|
|
Treasury Bonds 01 October 2027
|
137,000
|
1025.6818
|
5/15/2025 11:08:21 AM
|
|
Treasury Bonds 29 April 2030 Variable Return
|
21,570,000
|
1219.7244
|
5/15/2025 11:04:40 AM
|
|
Treasury Bills 16 December 2025
|
800,000
|
0.8652
|
5/15/2025 11:04:23 AM
|
|
Treasury Bills 16 December 2025
|
39,950,000
|
0.8652
|
5/15/2025 11:03:35 AM
|
|
Treasury Bills 16 December 2025
|
40,625,000
|
0.8652
|
5/15/2025 11:02:52 AM
|
|
Treasury Bills 16 December 2025
|
4,400,000
|
0.8652
|
5/15/2025 11:00:23 AM
|
|
Treasury Bills 16 December 2025
|
8,550,000
|
0.8652
|
5/15/2025 10:59:43 AM
|
|
Treasury Bills 16 December 2025
|
3,025,000
|
0.8652
|
5/15/2025 10:59:06 AM
|
|
Treasury Bills 16 December 2025
|
3,875,000
|
0.8652
|
5/15/2025 10:58:34 AM
|
|
Treasury Bills 16 December 2025
|
5,050,000
|
0.8652
|
5/15/2025 10:58:00 AM
|
|
Treasury Bonds 01 October 2027
|
104,000
|
1025.6818
|
5/15/2025 10:56:18 AM
|
|
Treasury Bills 16 December 2025
|
6,450,000
|
0.8652
|
5/15/2025 10:56:14 AM
|
|
Treasury Bills 16 December 2025
|
10,350,000
|
0.8652
|
5/15/2025 10:55:27 AM
|
|
Treasury Bonds 04 February 2028
|
55,975,000
|
996.3267
|
5/15/2025 10:54:18 AM
|
|
Treasury Bills 16 December 2025
|
40,750,000
|
0.8652
|
5/15/2025 10:54:18 AM
|
|
Treasury Bills 16 December 2025
|
215,475,000
|
0.8652
|
5/15/2025 10:53:41 AM
|
|
Treasury Bills 16 December 2025
|
400,000
|
0.8652
|
5/15/2025 10:53:04 AM
|
|
Treasury Bonds 04 February 2028
|
11,293,000
|
996.3267
|
5/15/2025 10:52:57 AM
|
|
Treasury Bills 27 May 2025
|
55,450,000
|
0.9912
|
5/15/2025 10:52:37 AM
|
|
Treasury Bills 16 December 2025
|
425,000
|
0.8652
|
5/15/2025 10:52:35 AM
|
|
Treasury Bonds 04 February 2028
|
2,861,000
|
996.3267
|
5/15/2025 10:52:04 AM
|
|
Treasury Bills 27 May 2025
|
55,450,000
|
0.991120
|
5/15/2025 10:51:45 AM
|
|
Treasury Bills 10 March 2026
|
65,000,000
|
0.826530
|
5/15/2025 10:51:12 AM
|
|
Treasury Bonds 04 February 2028
|
1,790,000
|
996.3267
|
5/15/2025 10:50:36 AM
|
|
Treasury Bills 17 June 2025
|
61,000,000
|
0.974710
|
5/15/2025 10:50:10 AM
|
|
Treasury Bonds 04 February 2028
|
1,362,000
|
996.3267
|
5/15/2025 10:49:48 AM
|
|
Treasury Bonds 04 February 2028
|
1,093,000
|
996.3267
|
5/15/2025 10:48:49 AM
|
|
Treasury Bills 24 June 2025
|
300,000,000
|
0.970320
|
5/15/2025 10:48:31 AM
|
|
Treasury Bills 17 June 2025
|
477,250,000
|
0.975410
|
5/15/2025 10:47:10 AM
|
|
Treasury Bills 20 May 2025
|
1,265,600,000
|
0.996380
|
5/15/2025 10:45:40 AM
|
|
Treasury Bonds 04 February 2028
|
710,000
|
996.3267
|
5/15/2025 10:44:23 AM
|
|
Treasury Bonds 04 February 2028
|
118,000
|
996.3267
|
5/15/2025 10:42:57 AM
|
|
Treasury Bills 12 August 2025
|
64,050,000
|
0.936520
|
5/15/2025 10:42:40 AM
|
|
Treasury Bills 03 June 2025
|
167,150,000
|
0.986930
|
5/15/2025 10:41:57 AM
|
|
Treasury Bills 17 June 2025
|
75,000
|
0.975630
|
5/15/2025 10:41:18 AM
|
|
Treasury Bonds 04 February 2028
|
100,000
|
996.3267
|
5/15/2025 10:36:19 AM
|
|
Treasury Bonds 01 October 2027
|
13,731,000
|
1025.6818
|
5/15/2025 10:35:03 AM
|
|
Treasury Bonds 01 October 2027
|
10,695,000
|
1025.6818
|
5/15/2025 10:33:44 AM
|
|
Treasury Bonds 01 October 2027
|
203,000
|
1025.6818
|
5/15/2025 10:32:15 AM
|
|
Treasury Bills 14 October 2025
|
320,000,000
|
0.898420
|
5/15/2025 10:31:39 AM
|
|
Treasury Bills 14 October 2025
|
320,000,000
|
0.898420
|
5/15/2025 10:30:09 AM
|
|
Treasury Bonds 04 February 2028
|
10,908,000
|
996.3267
|
5/15/2025 10:27:46 AM
|
|
Treasury Bonds 04 February 2028
|
10,167,000
|
996.3267
|
5/15/2025 10:26:56 AM
|
|
Treasury Bonds 04 February 2028
|
194,000
|
996.3267
|
5/15/2025 10:26:07 AM
|
|
Treasury Bonds 01 October 2027
|
2,391,000
|
1025.6818
|
5/15/2025 10:25:11 AM
|
|
Treasury Bonds 01 October 2027
|
1,478,000
|
1025.6818
|
5/15/2025 10:24:21 AM
|
|
Treasury Bills 20 May 2025
|
1,265,600,000
|
0.9963
|
5/15/2025 10:23:56 AM
|
|
Treasury Bonds 04 February 2028
|
2,212,000
|
996.3267
|
5/15/2025 10:23:18 AM
|
|
Treasury Bills 14 October 2025
|
522,500,000
|
0.900040
|
5/15/2025 10:23:05 AM
|
|
Treasury Bonds 04 February 2028
|
1,217,000
|
996.3267
|
5/15/2025 10:22:18 AM
|
|
Treasury Bills 03 June 2025
|
400,000,000
|
0.985760
|
5/15/2025 10:21:09 AM
|
|
Treasury Bills 14 October 2025
|
320,000,000
|
0.897980
|
5/15/2025 10:10:50 AM
|
|
Treasury Bills 27 January 2026
|
1,000,000
|
0.859320
|
5/15/2025 10:04:51 AM
|
|
Treasury Bills 05 August 2025
|
533,000,000
|
0.9407
|
5/15/2025 9:45:24 AM
|
|
Treasury Bills 01 July 2025
|
300,000
|
0.973670
|
5/15/2025 9:34:49 AM
|
|
Treasury Bills 07 October 2025
|
250,950,000
|
0.901350
|
5/15/2025 9:07:18 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
|
|
|
|
|
|
Note: All currencies are against USD |
|
|
|
|
|
|
|
|
|
|
|