|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Linx Financial Information aims to be the standard setting
arranger of financial transactions for the Egyptian banking community.
|
|
|
|
As an Inter Dealer Broker we specialize in facilitating transactions in T bills
and bonds, however we will happily work for you on any other request to price and
trade other financial instruments. |
|
|
|
We believe that professional, personal service is paramount and therefore to complement
telephone communication, we also offer Linx Trader, an enterprise class electronic
tool giving you robust and secure electronic conversations, archiving and retrieval
all on your existing PC - at zero cost to you.
|
|
|
The board of Linx Financial Information brings together decades of experience both
in the Global and Egyptian financial arena. We can make your life easier and more
profitable.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 20 October 2026
|
20,000,000
|
0.969660
|
9/3/2026 2:25:32 PM
|
|
Treasury Bills 02 March 2027
|
220,000,000
|
0.889070
|
9/3/2026 2:24:19 PM
|
|
Treasury Bills 22 September 2026
|
2,025,725,000
|
0.987290
|
9/3/2026 2:23:30 PM
|
|
Treasury Bills 24 November 2026
|
600,000
|
0.951270
|
9/3/2026 2:23:09 PM
|
|
Treasury Bills 31 August 2027
|
7,000,000
|
0.801320
|
9/3/2026 2:22:17 PM
|
|
Treasury Bills 06 October 2026
|
1,300,000
|
0.9798
|
9/3/2026 2:20:43 PM
|
|
Treasury Bills 27 October 2026
|
200,000
|
0.966540
|
9/3/2026 2:20:13 PM
|
|
Treasury Bills 06 October 2026
|
10,000,000
|
0.9792
|
9/3/2026 2:20:13 PM
|
|
Treasury Bills 02 March 2027
|
11,200,000
|
0.891030
|
9/3/2026 2:19:47 PM
|
|
Treasury Bills 01 December 2026
|
3,000,000
|
0.945480
|
9/3/2026 2:19:35 PM
|
|
Treasury Bills 02 March 2027
|
220,000,000
|
0.888570
|
9/3/2026 2:19:10 PM
|
|
Treasury Bills 31 August 2027
|
7,000,000
|
0.804840
|
9/3/2026 2:19:04 PM
|
|
Treasury Bills 06 October 2026
|
10,000,000
|
0.9792
|
9/3/2026 2:18:52 PM
|
|
Treasury Bills 01 June 2027
|
118,775,000
|
0.841860
|
9/3/2026 2:15:23 PM
|
|
Treasury Bills 02 March 2027
|
220,000,000
|
0.888530
|
9/3/2026 2:14:37 PM
|
|
Treasury Bills 15 September 2026
|
20,000,000
|
0.992280
|
9/3/2026 2:14:19 PM
|
|
Treasury Bills 13 October 2026
|
61,350,000
|
0.974220
|
9/3/2026 2:14:05 PM
|
|
Treasury Bills 15 September 2026
|
100,000,000
|
0.992280
|
9/3/2026 2:13:27 PM
|
|
Treasury Bills 15 September 2026
|
19,750,000
|
0.992430
|
9/3/2026 2:12:32 PM
|
|
Treasury Bills 13 October 2026
|
30,775,000
|
0.974420
|
9/3/2026 2:12:20 PM
|
|
Treasury Bills 02 March 2027
|
90,000,000
|
0.888680
|
9/3/2026 2:12:10 PM
|
|
Treasury Bills 10 November 2026
|
470,750,000
|
0.955920
|
9/3/2026 2:11:36 PM
|
|
Treasury Bills 08 September 2026
|
6,000,000
|
0.997060
|
9/3/2026 2:10:25 PM
|
|
Treasury Bills 13 October 2026
|
30,575,000
|
0.974420
|
9/3/2026 2:10:04 PM
|
|
Treasury Bills 22 September 2026
|
2,025,725,000
|
0.987280
|
9/3/2026 2:08:36 PM
|
|
Treasury Bills 02 March 2027
|
11,200,000
|
0.888680
|
9/3/2026 2:08:32 PM
|
|
Treasury Bills 08 September 2026
|
5,000,000
|
0.9970
|
9/3/2026 2:05:12 PM
|
|
Treasury Bills 13 October 2026
|
61,350,000
|
0.974110
|
9/3/2026 2:01:25 PM
|
|
Treasury Bills 10 November 2026
|
313,825,000
|
0.955920
|
9/3/2026 2:00:16 PM
|
|
Treasury Bills 13 October 2026
|
50,000,000
|
0.974190
|
9/3/2026 1:59:52 PM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.890240
|
9/3/2026 1:58:20 PM
|
|
Treasury Bills 01 December 2026
|
750,000,000
|
0.944710
|
9/3/2026 1:57:31 PM
|
|
Treasury Bills 01 December 2026
|
136,000,000
|
0.944710
|
9/3/2026 1:56:46 PM
|
|
Treasury Bills 24 November 2026
|
600,000
|
0.9527
|
9/3/2026 1:56:06 PM
|
|
Treasury Bills 02 March 2027
|
1,650,000
|
0.891930
|
9/3/2026 1:55:20 PM
|
|
Treasury Bills 02 March 2027
|
481,250,000
|
0.888530
|
9/3/2026 1:55:19 PM
|
|
Treasury Bills 02 March 2027
|
200,000
|
0.894680
|
9/3/2026 1:54:45 PM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.894680
|
9/3/2026 1:54:09 PM
|
|
Treasury Bills 02 March 2027
|
800,000
|
0.894680
|
9/3/2026 1:53:32 PM
|
|
Treasury Bills 02 March 2027
|
400,000
|
0.894680
|
9/3/2026 1:52:55 PM
|
|
Treasury Bills 24 November 2026
|
200,000
|
0.9527
|
9/3/2026 1:52:21 PM
|
|
Treasury Bills 15 December 2026
|
3,000,000
|
0.938550
|
9/3/2026 1:51:52 PM
|
|
Treasury Bills 24 November 2026
|
500,000
|
0.9527
|
9/3/2026 1:51:51 PM
|
|
Treasury Bills 02 March 2027
|
30,000,000
|
0.889270
|
9/3/2026 1:51:19 PM
|
|
Treasury Bills 24 November 2026
|
250,000
|
0.9527
|
9/3/2026 1:51:08 PM
|
|
Treasury Bills 24 November 2026
|
250,000
|
0.9527
|
9/3/2026 1:50:41 PM
|
|
Treasury Bills 24 November 2026
|
350,000
|
0.9527
|
9/3/2026 1:50:07 PM
|
|
Treasury Bills 24 November 2026
|
200,000
|
0.9527
|
9/3/2026 1:49:36 PM
|
|
Treasury Bills 24 November 2026
|
250,000
|
0.9527
|
9/3/2026 1:48:25 PM
|
|
Treasury Bills 24 November 2026
|
5,175,000
|
0.949450
|
9/3/2026 1:47:58 PM
|
|
Treasury Bills 24 November 2026
|
175,000
|
0.949450
|
9/3/2026 1:47:31 PM
|
|
Treasury Bills 22 September 2026
|
200,000
|
0.987150
|
9/3/2026 1:47:12 PM
|
|
Treasury Bills 24 November 2026
|
5,225,000
|
0.948840
|
9/3/2026 1:47:02 PM
|
|
Treasury Bills 08 December 2026
|
223,000,000
|
0.938880
|
9/3/2026 1:46:50 PM
|
|
Treasury Bills 24 November 2026
|
5,250,000
|
0.949450
|
9/3/2026 1:46:32 PM
|
|
Treasury Bills 29 September 2026
|
125,000
|
0.9825
|
9/3/2026 1:46:27 PM
|
|
Treasury Bills 08 December 2026
|
107,000,000
|
0.938880
|
9/3/2026 1:45:46 PM
|
|
Treasury Bills 13 October 2026
|
5,575,000
|
0.975210
|
9/3/2026 1:45:45 PM
|
|
Treasury Bills 06 April 2027
|
300,000
|
0.869410
|
9/3/2026 1:45:38 PM
|
|
Treasury Bills 24 November 2026
|
3,800,000
|
0.949450
|
9/3/2026 1:45:15 PM
|
|
Treasury Bills 12 January 2027
|
400,000
|
0.917840
|
9/3/2026 1:44:57 PM
|
|
Treasury Bills 24 November 2026
|
250,000
|
0.949450
|
9/3/2026 1:44:48 PM
|
|
Treasury Bills 30 March 2027
|
226,000,000
|
0.884160
|
9/3/2026 1:44:40 PM
|
|
Treasury Bills 12 January 2027
|
500,000
|
0.917840
|
9/3/2026 1:44:06 PM
|
|
Treasury Bills 02 March 2027
|
2,500,000
|
0.890240
|
9/3/2026 1:43:49 PM
|
|
Treasury Bills 08 September 2026
|
150,000,000
|
0.996950
|
9/3/2026 1:43:37 PM
|
|
Treasury Bills 11 May 2027
|
100,000
|
0.851310
|
9/3/2026 1:43:07 PM
|
|
Treasury Bills 15 September 2026
|
150,000,000
|
0.992270
|
9/3/2026 1:42:54 PM
|
|
Treasury Bills 13 October 2026
|
50,000,000
|
0.974160
|
9/3/2026 1:42:29 PM
|
|
Treasury Bills 26 January 2027
|
1,036,000,000
|
0.908070
|
9/3/2026 1:42:18 PM
|
|
Treasury Bills 10 November 2026
|
313,825,000
|
0.955940
|
9/3/2026 1:41:54 PM
|
|
Treasury Bills 06 October 2026
|
10,800,000
|
0.9798
|
9/3/2026 1:41:46 PM
|
|
Treasury Bills 01 December 2026
|
5,000,000
|
0.9458
|
9/3/2026 1:41:46 PM
|
|
Treasury Bills 01 June 2027
|
248,925,000
|
0.841070
|
9/3/2026 1:41:36 PM
|
|
Treasury Bills 02 March 2027
|
214,550,000
|
0.889070
|
9/3/2026 1:41:09 PM
|
|
Treasury Bills 08 December 2026
|
20,000,000
|
0.941320
|
9/3/2026 1:40:41 PM
|
|
Treasury Bills 02 March 2027
|
200,000,000
|
0.888680
|
9/3/2026 1:40:11 PM
|
|
Treasury Bills 26 January 2027
|
386,000,000
|
0.908020
|
9/3/2026 1:40:09 PM
|
|
Treasury Bills 16 February 2027
|
4,125,000
|
0.898830
|
9/3/2026 1:40:05 PM
|
|
Treasury Bills 23 March 2027
|
228,200,000
|
0.876650
|
9/3/2026 1:39:41 PM
|
|
Treasury Bills 01 December 2026
|
3,575,000
|
0.945480
|
9/3/2026 1:39:37 PM
|
|
Treasury Bills 05 January 2027
|
544,000,000
|
0.920280
|
9/3/2026 1:39:31 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.898830
|
9/3/2026 1:39:09 PM
|
|
Treasury Bills 23 February 2027
|
100,000
|
0.892920
|
9/3/2026 1:39:00 PM
|
|
Treasury Bills 20 October 2026
|
6,000,000
|
0.971240
|
9/3/2026 1:38:43 PM
|
|
Treasury Bills 20 October 2026
|
800,000
|
0.971050
|
9/3/2026 1:38:30 PM
|
|
Treasury Bills 22 December 2026
|
147,150,000
|
0.930640
|
9/3/2026 1:38:07 PM
|
|
Treasury Bills 22 September 2026
|
150,000
|
0.988420
|
9/3/2026 1:38:06 PM
|
|
Treasury Bills 06 October 2026
|
34,000,000
|
0.978110
|
9/3/2026 1:37:51 PM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.9798
|
9/3/2026 1:37:39 PM
|
|
Treasury Bills 06 October 2026
|
150,000
|
0.979590
|
9/3/2026 1:36:59 PM
|
|
Treasury Bills 15 September 2026
|
715,000,000
|
0.992190
|
9/3/2026 1:36:56 PM
|
|
Treasury Bills 13 October 2026
|
6,775,000
|
0.975360
|
9/3/2026 1:35:45 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.811050
|
9/3/2026 1:35:32 PM
|
|
Treasury Bills 27 October 2026
|
1,475,000
|
0.966820
|
9/3/2026 1:35:06 PM
|
|
Treasury Bills 29 September 2026
|
1,450,000
|
0.984230
|
9/3/2026 1:34:41 PM
|
|
Treasury Bills 31 August 2027
|
300,000
|
0.811050
|
9/3/2026 1:34:41 PM
|
|
Treasury Bills 06 October 2026
|
4,000,000
|
0.980020
|
9/3/2026 1:33:52 PM
|
|
Treasury Bills 02 March 2027
|
2,500,000
|
0.891930
|
9/3/2026 1:33:41 PM
|
|
Treasury Bills 01 June 2027
|
118,775,000
|
0.840810
|
9/3/2026 1:33:34 PM
|
|
Treasury Bills 08 December 2026
|
850,000
|
0.941440
|
9/3/2026 1:33:20 PM
|
|
Treasury Bills 02 March 2027
|
150,000
|
0.894680
|
9/3/2026 1:33:10 PM
|
|
Treasury Bills 02 March 2027
|
500,000
|
0.894680
|
9/3/2026 1:32:26 PM
|
|
Treasury Bills 02 March 2027
|
350,000
|
0.894680
|
9/3/2026 1:31:37 PM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.9527
|
9/3/2026 1:31:02 PM
|
|
Treasury Bills 13 October 2026
|
208,800,000
|
0.974370
|
9/3/2026 1:31:02 PM
|
|
Treasury Bills 01 December 2026
|
700,000,000
|
0.944580
|
9/3/2026 1:30:33 PM
|
|
Treasury Bills 09 February 2027
|
1,600,000
|
0.898440
|
9/3/2026 1:30:08 PM
|
|
Treasury Bills 24 November 2026
|
400,000
|
0.9527
|
9/3/2026 1:29:55 PM
|
|
Treasury Bills 01 December 2026
|
300,000,000
|
0.9445
|
9/3/2026 1:29:37 PM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.951070
|
9/3/2026 1:29:16 PM
|
|
Treasury Bills 24 November 2026
|
700,000
|
0.9527
|
9/3/2026 1:28:38 PM
|
|
Treasury Bills 24 November 2026
|
400,000
|
0.9527
|
9/3/2026 1:28:09 PM
|
|
Treasury Bills 29 September 2026
|
93,000,000
|
0.9825
|
9/3/2026 1:28:02 PM
|
|
Treasury Bills 01 June 2027
|
118,775,000
|
0.840650
|
9/3/2026 1:27:26 PM
|
|
Treasury Bills 01 December 2026
|
669,075,000
|
0.944520
|
9/3/2026 1:26:45 PM
|
|
Treasury Bills 24 November 2026
|
40,225,000
|
0.949850
|
9/3/2026 1:26:31 PM
|
|
Treasury Bills 13 October 2026
|
256,500,000
|
0.974740
|
9/3/2026 1:26:11 PM
|
|
Treasury Bills 24 November 2026
|
55,400,000
|
0.949850
|
9/3/2026 1:25:09 PM
|
|
Treasury Bills 01 December 2026
|
700,000
|
0.945590
|
9/3/2026 1:23:50 PM
|
|
Treasury Bills 22 September 2026
|
300,000
|
0.989670
|
9/3/2026 1:23:36 PM
|
|
Treasury Bills 13 October 2026
|
208,000,000
|
0.973980
|
9/3/2026 1:22:38 PM
|
|
Treasury Bills 01 June 2027
|
248,925,000
|
0.840710
|
9/3/2026 1:22:28 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.811050
|
9/3/2026 1:22:27 PM
|
|
Treasury Bills 31 August 2027
|
500,000
|
0.811050
|
9/3/2026 1:21:47 PM
|
|
Treasury Bills 31 August 2027
|
200,000
|
0.811050
|
9/3/2026 1:20:56 PM
|
|
Treasury Bills 13 October 2026
|
208,000,000
|
0.973940
|
9/3/2026 1:20:40 PM
|
|
Treasury Bills 31 August 2027
|
50,000
|
0.817630
|
9/3/2026 1:20:06 PM
|
|
Treasury Bills 01 June 2027
|
248,925,000
|
0.840550
|
9/3/2026 1:20:03 PM
|
|
Treasury Bills 08 September 2026
|
150,000,000
|
0.996910
|
9/3/2026 1:19:31 PM
|
|
Treasury Bills 01 December 2026
|
40,000,000
|
0.945370
|
9/3/2026 1:19:22 PM
|
|
Treasury Bonds 26 August 2028
|
13,517,000
|
972.8534
|
9/3/2026 1:19:06 PM
|
|
Treasury Bills 25 May 2027
|
44,925,000
|
0.846090
|
9/3/2026 1:18:49 PM
|
|
Treasury Bills 29 September 2026
|
15,200,000
|
0.984570
|
9/3/2026 1:17:45 PM
|
|
Treasury Bills 13 October 2026
|
2,000,000
|
0.975410
|
9/3/2026 1:17:00 PM
|
|
Treasury Bills 02 March 2027
|
22,250,000
|
0.889850
|
9/3/2026 1:17:00 PM
|
|
Treasury Bills 02 March 2027
|
54,000,000
|
0.889850
|
9/3/2026 1:15:50 PM
|
|
Treasury Bills 02 March 2027
|
30,000,000
|
0.888680
|
9/3/2026 1:15:49 PM
|
|
Treasury Bills 13 October 2026
|
1,000,000
|
0.975410
|
9/3/2026 1:15:48 PM
|
|
Treasury Bills 02 March 2027
|
1,000,000
|
0.891930
|
9/3/2026 1:15:46 PM
|
|
Treasury Bills 02 March 2027
|
275,000
|
0.894680
|
9/3/2026 1:15:17 PM
|
|
Treasury Bills 23 February 2027
|
200,000
|
0.893560
|
9/3/2026 1:14:51 PM
|
|
Treasury Bills 02 March 2027
|
500,000
|
0.894680
|
9/3/2026 1:14:36 PM
|
|
Treasury Bills 13 October 2026
|
50,000,000
|
0.974110
|
9/3/2026 1:14:12 PM
|
|
Treasury Bills 24 November 2026
|
500,000
|
0.9527
|
9/3/2026 1:13:57 PM
|
|
Treasury Bills 08 September 2026
|
126,075,000
|
0.996830
|
9/3/2026 1:13:26 PM
|
|
Treasury Bills 24 November 2026
|
110,000,000
|
0.947830
|
9/3/2026 1:13:10 PM
|
|
Treasury Bills 24 November 2026
|
75,000
|
0.955050
|
9/3/2026 1:12:50 PM
|
|
Treasury Bills 31 August 2027
|
86,700,000
|
0.807740
|
9/3/2026 1:12:49 PM
|
|
Treasury Bills 24 November 2026
|
700,000
|
0.9527
|
9/3/2026 1:11:48 PM
|
|
Treasury Bills 23 February 2027
|
5,900,000
|
0.895960
|
9/3/2026 1:11:44 PM
|
|
Treasury Bills 29 September 2026
|
279,700,000
|
0.983230
|
9/3/2026 1:10:32 PM
|
|
Treasury Bills 10 November 2026
|
100,000,000
|
0.956520
|
9/3/2026 1:09:48 PM
|
|
Treasury Bills 13 October 2026
|
500,000,000
|
0.974270
|
9/3/2026 1:09:46 PM
|
|
Treasury Bills 24 November 2026
|
110,000,000
|
0.947830
|
9/3/2026 1:09:20 PM
|
|
Treasury Bills 15 December 2026
|
777,000,000
|
0.935580
|
9/3/2026 1:08:27 PM
|
|
Treasury Bills 15 September 2026
|
715,000,000
|
0.992090
|
9/3/2026 1:08:09 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
|
|
|
|
|
|
Note: All currencies are against USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Copyright 2010 © LINX All Rights Reserved
|
Powered by : mist
|
 |
|
| |