|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 22 December 2026
|
2,200,000
|
0.940040
|
9/16/2026 2:19:10 PM
|
|
Treasury Bills 09 February 2027
|
825,000
|
0.927640
|
9/16/2026 2:18:30 PM
|
|
Treasury Bills 11 May 2027
|
1,500,000
|
0.866150
|
9/16/2026 2:16:27 PM
|
|
Treasury Bills 22 December 2026
|
2,200,000
|
0.940040
|
9/16/2026 2:15:35 PM
|
|
Treasury Bills 22 September 2026
|
121,825,000
|
0.996330
|
9/16/2026 2:15:28 PM
|
|
Treasury Bills 27 October 2026
|
125,950,000
|
0.974120
|
9/16/2026 2:14:58 PM
|
|
Treasury Bills 22 December 2026
|
600,000
|
0.9424
|
9/16/2026 2:14:49 PM
|
|
Treasury Bills 08 December 2026
|
100,000,000
|
0.947570
|
9/16/2026 2:14:09 PM
|
|
Treasury Bills 22 December 2026
|
500,000
|
0.9424
|
9/16/2026 2:13:59 PM
|
|
Treasury Bills 15 June 2027
|
595,000,000
|
0.840840
|
9/16/2026 2:13:46 PM
|
|
Treasury Bills 22 December 2026
|
6,000,000
|
0.9424
|
9/16/2026 2:13:31 PM
|
|
Treasury Bills 22 September 2026
|
322,725,000
|
0.9962
|
9/16/2026 2:12:58 PM
|
|
Treasury Bills 29 September 2026
|
806,750,000
|
0.991630
|
9/16/2026 2:12:32 PM
|
|
Treasury Bills 11 May 2027
|
232,800,000
|
0.857370
|
9/16/2026 2:12:13 PM
|
|
Treasury Bills 15 December 2026
|
31,800,000
|
0.9438
|
9/16/2026 2:11:41 PM
|
|
Treasury Bills 29 September 2026
|
8,200,000
|
0.992140
|
9/16/2026 2:10:45 PM
|
|
Treasury Bills 22 December 2026
|
4,575,000
|
0.940630
|
9/16/2026 2:10:23 PM
|
|
Treasury Bills 22 September 2026
|
2,400,000
|
0.996480
|
9/16/2026 2:10:08 PM
|
|
Treasury Bills 27 October 2026
|
17,000,000
|
0.974280
|
9/16/2026 2:10:03 PM
|
|
Treasury Bills 22 December 2026
|
2,200,000
|
0.942160
|
9/16/2026 2:09:44 PM
|
|
Treasury Bills 29 December 2026
|
32,000,000
|
0.935990
|
9/16/2026 2:08:26 PM
|
|
Treasury Bills 29 September 2026
|
101,000,000
|
0.991860
|
9/16/2026 2:07:51 PM
|
|
Treasury Bills 13 October 2026
|
56,775,000
|
0.983270
|
9/16/2026 2:07:46 PM
|
|
Treasury Bills 29 June 2027
|
286,000,000
|
0.841480
|
9/16/2026 2:07:43 PM
|
|
Treasury Bills 15 December 2026
|
105,900,000
|
0.943580
|
9/16/2026 2:07:36 PM
|
|
Treasury Bills 29 September 2026
|
41,900,000
|
0.991840
|
9/16/2026 2:07:04 PM
|
|
Treasury Bills 13 October 2026
|
260,000,000
|
0.982470
|
9/16/2026 2:06:54 PM
|
|
Treasury Bills 09 February 2027
|
164,800,000
|
0.909920
|
9/16/2026 2:06:44 PM
|
|
Treasury Bills 13 October 2026
|
825,000
|
0.983630
|
9/16/2026 2:06:25 PM
|
|
Treasury Bills 29 September 2026
|
208,100,000
|
0.991840
|
9/16/2026 2:06:14 PM
|
|
Treasury Bills 16 March 2027
|
281,400,000
|
0.888530
|
9/16/2026 2:05:50 PM
|
|
Treasury Bills 29 June 2027
|
286,000,000
|
0.840940
|
9/16/2026 2:05:12 PM
|
|
Treasury Bills 13 October 2026
|
1,550,000
|
0.983630
|
9/16/2026 2:05:01 PM
|
|
Treasury Bills 29 June 2027
|
179,000,000
|
0.840940
|
9/16/2026 2:04:40 PM
|
|
Treasury Bills 13 October 2026
|
150,000,000
|
0.982470
|
9/16/2026 2:04:01 PM
|
|
Treasury Bills 15 June 2027
|
595,000,000
|
0.839230
|
9/16/2026 2:04:00 PM
|
|
Treasury Bills 29 September 2026
|
808,000,000
|
0.991170
|
9/16/2026 2:03:34 PM
|
|
Treasury Bills 29 September 2026
|
1,211,000,000
|
0.991170
|
9/16/2026 2:02:53 PM
|
|
Treasury Bills 23 February 2027
|
166,800,000
|
0.899460
|
9/16/2026 2:02:13 PM
|
|
Treasury Bills 22 September 2026
|
200,000
|
0.996720
|
9/16/2026 2:01:22 PM
|
|
Treasury Bills 14 September 2027
|
100,000
|
0.808740
|
9/16/2026 2:00:35 PM
|
|
Treasury Bills 15 December 2026
|
500,000
|
0.9468
|
9/16/2026 2:00:02 PM
|
|
Treasury Bills 15 June 2027
|
595,000,000
|
0.839210
|
9/16/2026 1:59:20 PM
|
|
Treasury Bills 15 December 2026
|
265,000,000
|
0.943580
|
9/16/2026 1:59:15 PM
|
|
Treasury Bills 16 March 2027
|
100,000
|
0.893290
|
9/16/2026 1:59:13 PM
|
|
Treasury Bills 16 March 2027
|
1,500,000
|
0.890530
|
9/16/2026 1:58:40 PM
|
|
Treasury Bills 15 December 2026
|
1,025,000
|
0.945030
|
9/16/2026 1:57:56 PM
|
|
Treasury Bills 15 December 2026
|
21,200,000
|
0.943910
|
9/16/2026 1:57:55 PM
|
|
Treasury Bills 15 December 2026
|
1,875,000
|
0.945030
|
9/16/2026 1:57:20 PM
|
|
Treasury Bills 15 December 2026
|
500,000
|
0.9468
|
9/16/2026 1:56:26 PM
|
|
Treasury Bills 29 June 2027
|
176,000,000
|
0.840980
|
9/16/2026 1:56:15 PM
|
|
Treasury Bills 15 December 2026
|
4,600,000
|
0.945030
|
9/16/2026 1:55:45 PM
|
|
Treasury Bills 15 December 2026
|
106,000,000
|
0.943210
|
9/16/2026 1:55:40 PM
|
|
Treasury Bills 15 December 2026
|
4,400,000
|
0.945030
|
9/16/2026 1:55:09 PM
|
|
Treasury Bills 15 June 2027
|
29,725,000
|
0.840580
|
9/16/2026 1:54:26 PM
|
|
Treasury Bills 13 October 2026
|
300,000
|
0.983990
|
9/16/2026 1:54:10 PM
|
|
Treasury Bills 13 October 2026
|
300,000
|
0.983990
|
9/16/2026 1:53:17 PM
|
|
Treasury Bills 14 September 2027
|
415,000,000
|
0.802480
|
9/16/2026 1:52:20 PM
|
|
Treasury Bills 15 December 2026
|
2,250,000
|
0.945030
|
9/16/2026 1:52:16 PM
|
|
Treasury Bills 15 December 2026
|
100,000
|
0.9468
|
9/16/2026 1:51:29 PM
|
|
Treasury Bills 15 December 2026
|
300,000
|
0.9468
|
9/16/2026 1:50:52 PM
|
|
Treasury Bills 15 December 2026
|
675,000
|
0.9468
|
9/16/2026 1:50:15 PM
|
|
Treasury Bills 15 December 2026
|
900,000
|
0.9468
|
9/16/2026 1:49:34 PM
|
|
Treasury Bills 24 November 2026
|
405,000,000
|
0.9558
|
9/16/2026 1:49:25 PM
|
|
Treasury Bills 15 December 2026
|
1,700,000
|
0.945030
|
9/16/2026 1:48:57 PM
|
|
Treasury Bills 29 December 2026
|
17,075,000
|
0.937240
|
9/16/2026 1:48:41 PM
|
|
Treasury Bills 15 December 2026
|
50,000
|
0.949340
|
9/16/2026 1:48:12 PM
|
|
Treasury Bills 08 December 2026
|
193,975,000
|
0.947550
|
9/16/2026 1:48:10 PM
|
|
Treasury Bills 29 December 2026
|
54,000,000
|
0.937340
|
9/16/2026 1:47:39 PM
|
|
Treasury Bills 15 June 2027
|
360,000,000
|
0.840840
|
9/16/2026 1:47:38 PM
|
|
Treasury Bills 15 December 2026
|
100,000
|
0.9468
|
9/16/2026 1:47:27 PM
|
|
Treasury Bills 29 December 2026
|
171,800,000
|
0.9387
|
9/16/2026 1:47:14 PM
|
|
Treasury Bills 23 February 2027
|
118,925,000
|
0.899640
|
9/16/2026 1:46:40 PM
|
|
Treasury Bills 04 May 2027
|
140,000,000
|
0.8624
|
9/16/2026 1:46:39 PM
|
|
Treasury Bills 14 September 2027
|
600,000
|
0.808740
|
9/16/2026 1:46:15 PM
|
|
Treasury Bills 02 March 2027
|
39,000,000
|
0.8968
|
9/16/2026 1:46:03 PM
|
|
Treasury Bills 13 October 2026
|
50,000,000
|
0.982950
|
9/16/2026 1:45:30 PM
|
|
Treasury Bills 15 June 2027
|
200,000,000
|
0.838840
|
9/16/2026 1:45:22 PM
|
|
Treasury Bills 15 December 2026
|
5,300,000
|
0.944150
|
9/16/2026 1:45:05 PM
|
|
Treasury Bills 14 September 2027
|
4,000,000
|
0.804080
|
9/16/2026 1:44:33 PM
|
|
Treasury Bills 15 December 2026
|
12,000,000
|
0.943930
|
9/16/2026 1:43:59 PM
|
|
Treasury Bills 15 June 2027
|
4,900,000
|
0.842960
|
9/16/2026 1:43:56 PM
|
|
Treasury Bills 15 June 2027
|
95,150,000
|
0.840840
|
9/16/2026 1:43:33 PM
|
|
Treasury Bills 01 December 2026
|
25,000
|
0.947990
|
9/16/2026 1:43:10 PM
|
|
Treasury Bills 29 December 2026
|
17,075,000
|
0.936240
|
9/16/2026 1:42:42 PM
|
|
Treasury Bills 15 December 2026
|
800,000
|
0.9468
|
9/16/2026 1:42:39 PM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.947990
|
9/16/2026 1:42:29 PM
|
|
Treasury Bills 29 September 2026
|
101,000,000
|
0.992580
|
9/16/2026 1:42:23 PM
|
|
Treasury Bills 15 December 2026
|
1,500,000
|
0.945030
|
9/16/2026 1:41:55 PM
|
|
Treasury Bills 17 November 2026
|
750,000
|
0.957080
|
9/16/2026 1:41:48 PM
|
|
Treasury Bills 15 December 2026
|
26,475,000
|
0.943710
|
9/16/2026 1:41:01 PM
|
|
Treasury Bills 22 June 2027
|
20,850,000
|
0.839560
|
9/16/2026 1:40:57 PM
|
|
Treasury Bills 13 October 2026
|
25,000
|
0.980810
|
9/16/2026 1:40:56 PM
|
|
Treasury Bills 15 December 2026
|
1,400,000
|
0.945030
|
9/16/2026 1:38:23 PM
|
|
Treasury Bills 15 December 2026
|
75,000
|
0.949340
|
9/16/2026 1:37:22 PM
|
|
Treasury Bills 15 December 2026
|
3,500,000
|
0.945030
|
9/16/2026 1:36:24 PM
|
|
Treasury Bills 15 June 2027
|
450,000
|
0.846150
|
9/16/2026 1:35:31 PM
|
|
Treasury Bills 16 March 2027
|
7,875,000
|
0.889150
|
9/16/2026 1:33:59 PM
|
|
Treasury Bills 15 June 2027
|
15,000,000
|
0.841110
|
9/16/2026 1:32:58 PM
|
|
Treasury Bills 06 October 2026
|
2,000,000
|
0.988020
|
9/16/2026 1:32:05 PM
|
|
Treasury Bills 08 December 2026
|
75,000,000
|
0.947740
|
9/16/2026 1:31:50 PM
|
|
Treasury Bills 06 October 2026
|
160,000,000
|
0.990540
|
9/16/2026 1:31:31 PM
|
|
Treasury Bills 15 June 2027
|
90,000,000
|
0.840320
|
9/16/2026 1:31:03 PM
|
|
Treasury Bills 16 March 2027
|
75,000,000
|
0.888130
|
9/16/2026 1:30:55 PM
|
|
Treasury Bills 02 March 2027
|
1,425,000
|
0.896620
|
9/16/2026 1:30:47 PM
|
|
Treasury Bills 06 October 2026
|
50,000,000
|
0.987960
|
9/16/2026 1:30:10 PM
|
|
Treasury Bills 06 April 2027
|
75,000
|
0.876330
|
9/16/2026 1:29:52 PM
|
|
Treasury Bills 02 March 2027
|
11,750,000
|
0.896620
|
9/16/2026 1:29:44 PM
|
|
Treasury Bills 06 October 2026
|
50,000,000
|
0.987960
|
9/16/2026 1:29:38 PM
|
|
Treasury Bills 22 December 2026
|
225,000
|
0.938710
|
9/16/2026 1:28:51 PM
|
|
Treasury Bills 02 March 2027
|
13,975,000
|
0.896620
|
9/16/2026 1:28:17 PM
|
|
Treasury Bills 02 March 2027
|
114,500,000
|
0.896620
|
9/16/2026 1:27:14 PM
|
|
Treasury Bills 15 December 2026
|
30,550,000
|
0.943710
|
9/16/2026 1:26:52 PM
|
|
Treasury Bills 29 December 2026
|
17,075,000
|
0.935740
|
9/16/2026 1:26:19 PM
|
|
Treasury Bills 03 November 2026
|
21,875,000
|
0.969750
|
9/16/2026 1:25:07 PM
|
|
Treasury Bills 29 September 2026
|
80,000,000
|
0.992050
|
9/16/2026 1:24:36 PM
|
|
Treasury Bills 03 November 2026
|
14,075,000
|
0.969750
|
9/16/2026 1:24:02 PM
|
|
Treasury Bills 26 January 2027
|
983,000,000
|
0.915570
|
9/16/2026 1:23:49 PM
|
|
Treasury Bills 16 March 2027
|
200,000
|
0.883850
|
9/16/2026 1:23:40 PM
|
|
Treasury Bills 29 September 2026
|
5,750,000
|
0.992470
|
9/16/2026 1:23:01 PM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.991790
|
9/16/2026 1:22:42 PM
|
|
Treasury Bills 06 October 2026
|
160,000,000
|
0.990510
|
9/16/2026 1:22:24 PM
|
|
Treasury Bills 29 September 2026
|
1,500,000
|
0.992470
|
9/16/2026 1:22:15 PM
|
|
Treasury Bills 22 September 2026
|
650,000,000
|
0.996420
|
9/16/2026 1:22:13 PM
|
|
Treasury Bills 14 September 2027
|
265,000,000
|
0.7996
|
9/16/2026 1:22:01 PM
|
|
Treasury Bills 15 December 2026
|
600,000
|
0.944790
|
9/16/2026 1:22:01 PM
|
|
Treasury Bonds 02 December 2028
|
188,348,000
|
999.7546
|
9/16/2026 1:21:48 PM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.951090
|
9/16/2026 1:21:09 PM
|
|
Treasury Bills 29 September 2026
|
5,675,000
|
0.992470
|
9/16/2026 1:20:47 PM
|
|
Treasury Bills 25 May 2027
|
1,050,000
|
0.854560
|
9/16/2026 1:20:46 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.9425
|
9/16/2026 1:20:20 PM
|
|
Treasury Bills 23 February 2027
|
1,050,000
|
0.902130
|
9/16/2026 1:19:52 PM
|
|
Treasury Bills 29 September 2026
|
4,000,000
|
0.992470
|
9/16/2026 1:19:35 PM
|
|
Treasury Bills 29 September 2026
|
29,000,000
|
0.992280
|
9/16/2026 1:19:31 PM
|
|
Treasury Bills 01 December 2026
|
400,000,000
|
0.951010
|
9/16/2026 1:19:12 PM
|
|
Treasury Bills 29 September 2026
|
15,150,000
|
0.992470
|
9/16/2026 1:18:29 PM
|
|
Treasury Bills 24 November 2026
|
1,050,000
|
0.958770
|
9/16/2026 1:18:27 PM
|
|
Treasury Bills 24 November 2026
|
4,900,000
|
0.954870
|
9/16/2026 1:17:49 PM
|
|
Treasury Bills 13 October 2026
|
410,000,000
|
0.982450
|
9/16/2026 1:17:30 PM
|
|
Treasury Bills 04 May 2027
|
3,475,000
|
0.862970
|
9/16/2026 1:17:05 PM
|
|
Treasury Bills 16 March 2027
|
600,000
|
0.891670
|
9/16/2026 1:16:47 PM
|
|
Treasury Bills 14 September 2027
|
75,000
|
0.815290
|
9/16/2026 1:16:09 PM
|
|
Treasury Bills 22 September 2026
|
500,000,000
|
0.996270
|
9/16/2026 1:16:02 PM
|
|
Treasury Bills 14 September 2027
|
175,000
|
0.808740
|
9/16/2026 1:15:22 PM
|
|
Treasury Bills 29 September 2026
|
208,100,000
|
0.991860
|
9/16/2026 1:15:17 PM
|
|
Treasury Bills 13 October 2026
|
23,400,000
|
0.983090
|
9/16/2026 1:14:49 PM
|
|
Treasury Bonds 02 December 2028
|
188,348,000
|
999.6860
|
9/16/2026 1:14:08 PM
|
|
Treasury Bills 16 March 2027
|
150,000
|
0.893290
|
9/16/2026 1:14:02 PM
|
|
Treasury Bills 29 June 2027
|
176,000,000
|
0.840960
|
9/16/2026 1:13:54 PM
|
|
Treasury Bills 06 October 2026
|
1,050,000
|
0.986910
|
9/16/2026 1:13:39 PM
|
|
Treasury Bills 16 March 2027
|
400,000
|
0.893290
|
9/16/2026 1:13:14 PM
|
|
Treasury Bills 06 October 2026
|
1,100,000
|
0.986910
|
9/16/2026 1:13:09 PM
|
|
Treasury Bills 13 October 2026
|
11,700,000
|
0.983090
|
9/16/2026 1:13:01 PM
|
|
Treasury Bills 15 December 2026
|
175,000
|
0.9468
|
9/16/2026 1:12:07 PM
|
|
Treasury Bills 06 October 2026
|
1,175,000
|
0.986910
|
9/16/2026 1:12:06 PM
|
|
Treasury Bills 20 October 2026
|
21,450,000
|
0.979020
|
9/16/2026 1:11:31 PM
|
|
Treasury Bills 15 December 2026
|
2,750,000
|
0.945030
|
9/16/2026 1:11:22 PM
|
|
Treasury Bills 06 October 2026
|
1,350,000
|
0.986910
|
9/16/2026 1:11:19 PM
|
|
Treasury Bills 15 December 2026
|
300,000
|
0.9468
|
9/16/2026 1:10:29 PM
|
|
Treasury Bills 06 October 2026
|
1,575,000
|
0.986910
|
9/16/2026 1:09:32 PM
|
|
Treasury Bills 15 December 2026
|
1,450,000
|
0.945030
|
9/16/2026 1:09:29 PM
|
|
Treasury Bills 15 June 2027
|
20,000,000
|
0.8419
|
9/16/2026 1:09:19 PM
|
|
Treasury Bills 15 December 2026
|
3,100,000
|
0.945030
|
9/16/2026 1:08:48 PM
|
|
Treasury Bills 15 December 2026
|
475,000
|
0.9468
|
9/16/2026 1:08:13 PM
|
|
Treasury Bills 29 September 2026
|
4,000,000
|
0.992230
|
9/16/2026 1:08:07 PM
|
|
Treasury Bills 15 December 2026
|
3,300,000
|
0.945030
|
9/16/2026 1:07:35 PM
|
|
Treasury Bills 06 October 2026
|
1,625,000
|
0.986910
|
9/16/2026 1:06:54 PM
|
|
Treasury Bills 06 October 2026
|
2,000,000
|
0.986910
|
9/16/2026 1:06:15 PM
|
|
Treasury Bills 06 October 2026
|
2,200,000
|
0.986910
|
9/16/2026 1:05:35 PM
|
|
Treasury Bills 06 October 2026
|
2,425,000
|
0.986910
|
9/16/2026 1:04:49 PM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.9468
|
9/16/2026 1:04:17 PM
|
|
Treasury Bills 06 October 2026
|
2,575,000
|
0.986910
|
9/16/2026 1:04:07 PM
|
|
Treasury Bills 06 October 2026
|
2,875,000
|
0.986910
|
9/16/2026 1:03:24 PM
|
|
Treasury Bills 27 October 2026
|
1,900,000
|
0.974740
|
9/16/2026 1:03:18 PM
|
|
Treasury Bills 14 September 2027
|
450,000
|
0.808740
|
9/16/2026 1:02:19 PM
|
|
Treasury Bills 15 June 2027
|
360,000,000
|
0.839320
|
9/16/2026 1:01:55 PM
|
|
Treasury Bills 14 September 2027
|
265,000,000
|
0.799410
|
9/16/2026 1:01:38 PM
|
|
Treasury Bills 15 June 2027
|
50,000
|
0.851780
|
9/16/2026 1:01:25 PM
|
|
Treasury Bills 16 March 2027
|
550,000
|
0.893290
|
9/16/2026 1:00:49 PM
|
|
Treasury Bills 09 February 2027
|
100,000
|
0.907440
|
9/16/2026 1:00:00 PM
|
|
Treasury Bills 16 March 2027
|
500,000
|
0.893290
|
9/16/2026 12:59:39 PM
|
|
Treasury Bills 15 December 2026
|
125,000
|
0.9468
|
9/16/2026 12:58:52 PM
|
|
Treasury Bills 27 October 2026
|
300,000,000
|
0.973540
|
9/16/2026 12:58:46 PM
|
|
Treasury Bills 06 October 2026
|
3,075,000
|
0.986910
|
9/16/2026 12:57:58 PM
|
|
Treasury Bills 15 December 2026
|
100,000
|
0.9468
|
9/16/2026 12:57:58 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.990820
|
9/16/2026 12:57:57 PM
|
|
Treasury Bills 06 October 2026
|
3,450,000
|
0.986910
|
9/16/2026 12:57:10 PM
|
|
Treasury Bills 15 December 2026
|
19,600,000
|
0.943010
|
9/16/2026 12:56:25 PM
|
|
Treasury Bills 06 October 2026
|
3,550,000
|
0.986910
|
9/16/2026 12:56:24 PM
|
|
Treasury Bills 22 December 2026
|
58,550,000
|
0.939760
|
9/16/2026 12:56:17 PM
|
|
Treasury Bills 06 October 2026
|
3,775,000
|
0.986910
|
9/16/2026 12:55:21 PM
|
|
Treasury Bills 22 September 2026
|
521,975,000
|
0.996110
|
9/16/2026 12:55:14 PM
|
|
Treasury Bills 15 December 2026
|
21,200,000
|
0.943030
|
9/16/2026 12:55:12 PM
|
|
Treasury Bills 29 September 2026
|
9,800,000
|
0.992540
|
9/16/2026 12:55:09 PM
|
|
Treasury Bills 15 December 2026
|
2,775,000
|
0.945030
|
9/16/2026 12:53:51 PM
|
|
Treasury Bills 13 October 2026
|
550,000,000
|
0.9822
|
9/16/2026 12:53:50 PM
|
|
Treasury Bills 01 December 2026
|
3,800,000
|
0.952410
|
9/16/2026 12:53:23 PM
|
|
Treasury Bills 15 December 2026
|
19,600,000
|
0.942940
|
9/16/2026 12:53:19 PM
|
|
Treasury Bills 13 October 2026
|
500,000,000
|
0.9822
|
9/16/2026 12:52:29 PM
|
|
Treasury Bills 29 June 2027
|
176,000,000
|
0.840940
|
9/16/2026 12:51:55 PM
|
|
Treasury Bills 06 October 2026
|
160,000,000
|
0.986780
|
9/16/2026 12:51:14 PM
|
|
Treasury Bills 15 December 2026
|
500,000
|
0.9468
|
9/16/2026 12:50:35 PM
|
|
Treasury Bills 06 October 2026
|
100,000,000
|
0.986780
|
9/16/2026 12:50:04 PM
|
|
Treasury Bills 22 December 2026
|
1,800,000
|
0.939570
|
9/16/2026 12:49:22 PM
|
|
Treasury Bills 27 October 2026
|
143,800,000
|
0.973480
|
9/16/2026 12:48:27 PM
|
|
Treasury Bills 06 October 2026
|
4,200,000
|
0.986910
|
9/16/2026 12:48:12 PM
|
|
Treasury Bills 22 September 2026
|
148,550,000
|
0.996360
|
9/16/2026 12:48:00 PM
|
|
Treasury Bills 06 October 2026
|
4,250,000
|
0.986910
|
9/16/2026 12:47:35 PM
|
|
Treasury Bills 13 October 2026
|
8,975,000
|
0.982910
|
9/16/2026 12:46:55 PM
|
|
Treasury Bills 19 January 2027
|
3,500,000
|
0.923730
|
9/16/2026 12:46:54 PM
|
|
Treasury Bills 15 December 2026
|
475,000
|
0.9468
|
9/16/2026 12:45:46 PM
|
|
Treasury Bills 06 October 2026
|
7,825,000
|
0.986910
|
9/16/2026 12:45:25 PM
|
|
Treasury Bills 15 December 2026
|
900,000
|
0.9468
|
9/16/2026 12:44:49 PM
|
|
Treasury Bills 13 October 2026
|
7,325,000
|
0.982910
|
9/16/2026 12:44:40 PM
|
|
Treasury Bills 06 October 2026
|
1,025,000
|
0.988020
|
9/16/2026 12:43:57 PM
|
|
Treasury Bills 06 October 2026
|
10,175,000
|
0.986910
|
9/16/2026 12:43:50 PM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.9509
|
9/16/2026 12:43:04 PM
|
|
Treasury Bills 06 October 2026
|
13,350,000
|
0.986910
|
9/16/2026 12:42:43 PM
|
|
Treasury Bills 29 September 2026
|
10,000,000
|
0.992750
|
9/16/2026 12:42:28 PM
|
|
Treasury Bills 15 December 2026
|
4,000,000
|
0.945030
|
9/16/2026 12:42:02 PM
|
|
Treasury Bills 06 October 2026
|
14,225,000
|
0.986910
|
9/16/2026 12:41:49 PM
|
|
Treasury Bills 13 October 2026
|
6,125,000
|
0.982910
|
9/16/2026 12:41:25 PM
|
|
Treasury Bills 06 October 2026
|
17,675,000
|
0.986910
|
9/16/2026 12:41:10 PM
|
|
Treasury Bills 06 October 2026
|
26,050,000
|
0.986910
|
9/16/2026 12:40:30 PM
|
|
Treasury Bills 06 October 2026
|
31,875,000
|
0.986910
|
9/16/2026 12:39:30 PM
|
|
Treasury Bills 15 December 2026
|
550,000
|
0.9468
|
9/16/2026 12:39:28 PM
|
|
Treasury Bills 16 March 2027
|
337,000,000
|
0.887820
|
9/16/2026 12:38:56 PM
|
|
Treasury Bills 15 December 2026
|
25,000
|
0.949340
|
9/16/2026 12:38:37 PM
|
|
Treasury Bills 06 October 2026
|
191,575,000
|
0.986910
|
9/16/2026 12:38:33 PM
|
|
Treasury Bills 06 October 2026
|
593,000,000
|
0.986910
|
9/16/2026 12:37:01 PM
|
|
Treasury Bills 30 March 2027
|
2,100,000
|
0.878040
|
9/16/2026 12:36:42 PM
|
|
Treasury Bills 15 June 2027
|
57,225,000
|
0.839530
|
9/16/2026 12:34:42 PM
|
|
Treasury Bills 14 September 2027
|
150,000
|
0.808740
|
9/16/2026 12:33:41 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.973220
|
9/16/2026 12:33:27 PM
|
|
Treasury Bills 16 March 2027
|
337,000,000
|
0.887310
|
9/16/2026 12:33:03 PM
|
|
Treasury Bills 14 September 2027
|
450,000
|
0.808740
|
9/16/2026 12:32:57 PM
|
|
Treasury Bills 14 September 2027
|
1,000,000
|
0.8055
|
9/16/2026 12:31:47 PM
|
|
Treasury Bills 14 September 2027
|
1,000,000
|
0.8055
|
9/16/2026 12:31:11 PM
|
|
Treasury Bills 22 September 2026
|
148,550,000
|
0.996330
|
9/16/2026 12:30:06 PM
|
|
Treasury Bills 20 October 2026
|
5,000,000
|
0.979020
|
9/16/2026 12:29:52 PM
|
|
Treasury Bills 16 March 2027
|
150,000
|
0.893290
|
9/16/2026 12:29:44 PM
|
|
Treasury Bills 15 December 2026
|
375,000
|
0.9468
|
9/16/2026 12:27:35 PM
|
|
Treasury Bills 11 May 2027
|
5,500,000
|
0.866150
|
9/16/2026 12:26:12 PM
|
|
Treasury Bills 06 October 2026
|
38,000,000
|
0.987550
|
9/16/2026 12:26:12 PM
|
|
Treasury Bills 20 October 2026
|
1,100,000
|
0.977950
|
9/16/2026 12:25:57 PM
|
|
Treasury Bills 15 December 2026
|
1,800,000
|
0.945030
|
9/16/2026 12:25:57 PM
|
|
Treasury Bills 20 October 2026
|
1,150,000
|
0.977950
|
9/16/2026 12:25:24 PM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.9468
|
9/16/2026 12:24:57 PM
|
|
Treasury Bills 20 October 2026
|
1,225,000
|
0.977950
|
9/16/2026 12:24:49 PM
|
|
Treasury Bills 19 January 2027
|
3,000,000
|
0.923610
|
9/16/2026 12:24:38 PM
|
|
Treasury Bills 20 October 2026
|
1,450,000
|
0.977950
|
9/16/2026 12:24:14 PM
|
|
Treasury Bills 09 March 2027
|
10,000,000
|
0.895230
|
9/16/2026 12:24:10 PM
|
|
Treasury Bills 27 October 2026
|
75,000,000
|
0.974020
|
9/16/2026 12:23:56 PM
|
|
Treasury Bills 15 December 2026
|
300,000
|
0.9468
|
9/16/2026 12:23:51 PM
|
|
Treasury Bills 26 January 2027
|
15,450,000
|
0.918910
|
9/16/2026 12:23:43 PM
|
|
Treasury Bills 20 October 2026
|
1,650,000
|
0.977950
|
9/16/2026 12:23:38 PM
|
|
Treasury Bills 31 August 2027
|
1,050,000
|
0.811770
|
9/16/2026 12:23:12 PM
|
|
Treasury Bills 20 April 2027
|
3,200,000
|
0.866210
|
9/16/2026 12:23:06 PM
|
|
Treasury Bills 20 October 2026
|
1,700,000
|
0.977950
|
9/16/2026 12:22:59 PM
|
|
Treasury Bills 04 May 2027
|
500,000
|
0.858760
|
9/16/2026 12:22:39 PM
|
|
Treasury Bills 15 December 2026
|
1,000,000
|
0.945030
|
9/16/2026 12:22:37 PM
|
|
Treasury Bills 20 October 2026
|
2,100,000
|
0.977950
|
9/16/2026 12:22:19 PM
|
|
Treasury Bills 16 March 2027
|
500,000
|
0.885020
|
9/16/2026 12:22:11 PM
|
|
Treasury Bills 15 December 2026
|
400,000
|
0.9468
|
9/16/2026 12:22:04 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.9732
|
9/16/2026 12:21:51 PM
|
|
Treasury Bills 20 October 2026
|
2,325,000
|
0.977950
|
9/16/2026 12:21:41 PM
|
|
Treasury Bills 27 October 2026
|
350,000
|
0.971150
|
9/16/2026 12:21:22 PM
|
|
Treasury Bills 06 October 2026
|
1,875,000
|
0.987450
|
9/16/2026 12:21:09 PM
|
|
Treasury Bills 20 October 2026
|
2,575,000
|
0.977950
|
9/16/2026 12:20:59 PM
|
|
Treasury Bills 15 December 2026
|
75,000
|
0.938990
|
9/16/2026 12:20:53 PM
|
|
Treasury Bills 23 March 2027
|
50,000
|
0.8811
|
9/16/2026 12:20:20 PM
|
|
Treasury Bills 20 October 2026
|
2,725,000
|
0.977950
|
9/16/2026 12:20:19 PM
|
|
Treasury Bills 20 October 2026
|
3,025,000
|
0.977950
|
9/16/2026 12:19:36 PM
|
|
Treasury Bills 15 June 2027
|
360,000,000
|
0.839210
|
9/16/2026 12:19:34 PM
|
|
Treasury Bills 20 October 2026
|
3,225,000
|
0.977950
|
9/16/2026 12:18:54 PM
|
|
Treasury Bills 20 October 2026
|
3,650,000
|
0.977950
|
9/16/2026 12:18:22 PM
|
|
Treasury Bills 27 October 2026
|
1,000,000,000
|
0.973220
|
9/16/2026 12:17:42 PM
|
|
Treasury Bills 20 October 2026
|
3,725,000
|
0.977950
|
9/16/2026 12:17:38 PM
|
|
Treasury Bills 20 October 2026
|
3,975,000
|
0.977950
|
9/16/2026 12:17:02 PM
|
|
Treasury Bills 03 November 2026
|
150,000
|
0.968170
|
9/16/2026 12:16:43 PM
|
|
Treasury Bills 20 October 2026
|
4,450,000
|
0.977950
|
9/16/2026 12:16:21 PM
|
|
Treasury Bills 06 October 2026
|
5,200,000
|
0.9877
|
9/16/2026 12:15:34 PM
|
|
Treasury Bills 20 October 2026
|
4,475,000
|
0.977950
|
9/16/2026 12:15:13 PM
|
|
Treasury Bills 15 December 2026
|
950,000
|
0.9468
|
9/16/2026 12:14:48 PM
|
|
Treasury Bills 27 October 2026
|
750,000,000
|
0.973160
|
9/16/2026 12:14:26 PM
|
|
Treasury Bills 20 October 2026
|
8,250,000
|
0.977950
|
9/16/2026 12:14:25 PM
|
|
Treasury Bills 15 December 2026
|
400,000
|
0.9468
|
9/16/2026 12:14:07 PM
|
|
Treasury Bills 15 December 2026
|
75,000
|
0.949340
|
9/16/2026 12:13:17 PM
|
|
Treasury Bills 15 December 2026
|
600,000
|
0.9468
|
9/16/2026 12:12:39 PM
|
|
Treasury Bills 20 October 2026
|
10,750,000
|
0.977950
|
9/16/2026 12:12:03 PM
|
|
Treasury Bills 29 September 2026
|
2,000,000,000
|
0.991630
|
9/16/2026 12:12:02 PM
|
|
Treasury Bills 15 June 2027
|
1,200,000
|
0.842960
|
9/16/2026 12:11:52 PM
|
|
Treasury Bills 20 October 2026
|
14,075,000
|
0.977950
|
9/16/2026 12:11:28 PM
|
|
Treasury Bills 27 October 2026
|
750,000,000
|
0.973160
|
9/16/2026 12:11:20 PM
|
|
Treasury Bills 20 October 2026
|
15,025,000
|
0.977950
|
9/16/2026 12:10:53 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.973160
|
9/16/2026 12:10:44 PM
|
|
Treasury Bills 16 March 2027
|
1,275,000
|
0.890530
|
9/16/2026 12:10:23 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.973160
|
9/16/2026 12:10:20 PM
|
|
Treasury Bills 20 October 2026
|
18,625,000
|
0.977950
|
9/16/2026 12:10:15 PM
|
|
Treasury Bills 15 December 2026
|
5,000,000
|
0.944150
|
9/16/2026 12:09:42 PM
|
|
Treasury Bills 20 October 2026
|
27,475,000
|
0.977950
|
9/16/2026 12:09:38 PM
|
|
Treasury Bills 27 October 2026
|
1,000,000,000
|
0.9730
|
9/16/2026 12:09:35 PM
|
|
Treasury Bills 20 October 2026
|
33,600,000
|
0.977950
|
9/16/2026 12:08:57 PM
|
|
Treasury Bills 15 December 2026
|
350,000
|
0.9468
|
9/16/2026 12:08:56 PM
|
|
Treasury Bills 22 December 2026
|
307,000,000
|
0.938290
|
9/16/2026 12:07:35 PM
|
|
Treasury Bills 17 November 2026
|
188,000,000
|
0.960050
|
9/16/2026 12:04:34 PM
|
|
Treasury Bills 20 October 2026
|
700,000,000
|
0.977690
|
9/16/2026 12:04:01 PM
|
|
Treasury Bills 27 April 2027
|
20,000,000
|
0.868650
|
9/16/2026 12:02:48 PM
|
|
Treasury Bills 20 October 2026
|
825,000,000
|
0.9768
|
9/16/2026 12:02:12 PM
|
|
Treasury Bills 14 September 2027
|
250,000
|
0.808740
|
9/16/2026 12:02:00 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.973380
|
9/16/2026 12:01:21 PM
|
|
Treasury Bills 14 September 2027
|
75,000
|
0.815290
|
9/16/2026 12:01:19 PM
|
|
Treasury Bills 16 March 2027
|
200,000
|
0.893290
|
9/16/2026 12:00:35 PM
|
|
Treasury Bills 10 November 2026
|
1,000,000,000
|
0.964120
|
9/16/2026 12:00:24 PM
|
|
Treasury Bills 22 September 2026
|
700,000,000
|
0.995920
|
9/16/2026 12:00:01 PM
|
|
Treasury Bills 23 February 2027
|
500,000,000
|
0.898930
|
9/16/2026 11:59:59 AM
|
|
Treasury Bills 16 March 2027
|
7,500,000
|
0.889150
|
9/16/2026 11:59:57 AM
|
|
Treasury Bills 20 October 2026
|
700,000,000
|
0.977690
|
9/16/2026 11:59:30 AM
|
|
Treasury Bills 15 December 2026
|
225,000
|
0.9468
|
9/16/2026 11:59:18 AM
|
|
Treasury Bills 20 October 2026
|
825,000,000
|
0.9768
|
9/16/2026 11:59:01 AM
|
|
Treasury Bills 15 December 2026
|
150,000
|
0.9468
|
9/16/2026 11:58:38 AM
|
|
Treasury Bills 17 November 2026
|
188,000,000
|
0.959970
|
9/16/2026 11:58:18 AM
|
|
Treasury Bills 10 November 2026
|
1,000,000,000
|
0.964120
|
9/16/2026 11:57:46 AM
|
|
Treasury Bills 09 February 2027
|
400,000,000
|
0.906950
|
9/16/2026 11:57:07 AM
|
|
Treasury Bills 15 December 2026
|
1,050,000
|
0.945030
|
9/16/2026 11:57:05 AM
|
|
Treasury Bills 09 February 2027
|
2,000,000,000
|
0.906450
|
9/16/2026 11:56:36 AM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.9468
|
9/16/2026 11:56:10 AM
|
|
Treasury Bills 29 September 2026
|
4,000,000
|
0.992160
|
9/16/2026 11:55:55 AM
|
|
Treasury Bills 06 October 2026
|
875,000,000
|
0.9867
|
9/16/2026 11:55:39 AM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.9468
|
9/16/2026 11:55:29 AM
|
|
Treasury Bills 22 September 2026
|
50,000,000
|
0.996070
|
9/16/2026 11:54:09 AM
|
|
Treasury Bills 03 November 2026
|
607,000,000
|
0.968170
|
9/16/2026 11:53:26 AM
|
|
Treasury Bills 03 November 2026
|
115,775,000
|
0.968170
|
9/16/2026 11:53:06 AM
|
|
Treasury Bills 03 November 2026
|
91,025,000
|
0.968170
|
9/16/2026 11:52:44 AM
|
|
Treasury Bills 16 March 2027
|
56,300,000
|
0.888920
|
9/16/2026 11:52:33 AM
|
|
Treasury Bills 03 November 2026
|
47,550,000
|
0.968170
|
9/16/2026 11:52:19 AM
|
|
Treasury Bills 06 October 2026
|
1,500,000,000
|
0.987010
|
9/16/2026 11:51:09 AM
|
|
Treasury Bills 15 December 2026
|
275,000,000
|
0.943470
|
9/16/2026 11:50:16 AM
|
|
Treasury Bills 08 December 2026
|
4,400,000
|
0.948250
|
9/16/2026 11:49:44 AM
|
|
Treasury Bills 08 December 2026
|
82,650,000
|
0.948040
|
9/16/2026 11:47:34 AM
|
|
Treasury Bills 20 October 2026
|
202,100,000
|
0.977950
|
9/16/2026 11:47:02 AM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.9468
|
9/16/2026 11:46:54 AM
|
|
Treasury Bills 15 December 2026
|
175,000
|
0.9468
|
9/16/2026 11:46:10 AM
|
|
Treasury Bills 08 December 2026
|
18,700,000
|
0.948040
|
9/16/2026 11:44:42 AM
|
|
Treasury Bills 15 December 2026
|
25,000
|
0.942930
|
9/16/2026 11:44:36 AM
|
|
Treasury Bills 06 October 2026
|
5,675,000
|
0.9877
|
9/16/2026 11:44:20 AM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.950990
|
9/16/2026 11:41:45 AM
|
|
Treasury Bills 23 March 2027
|
100,000
|
0.915150
|
9/16/2026 11:41:04 AM
|
|
Treasury Bills 22 September 2026
|
1,750,000
|
0.995660
|
9/16/2026 11:39:40 AM
|
|
Treasury Bills 01 December 2026
|
400,000,000
|
0.950950
|
9/16/2026 11:38:35 AM
|
|
Treasury Bills 06 October 2026
|
160,000,000
|
0.986810
|
9/16/2026 11:38:30 AM
|
|
Treasury Bills 20 October 2026
|
625,575,000
|
0.977950
|
9/16/2026 11:38:05 AM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.951050
|
9/16/2026 11:37:09 AM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.973290
|
9/16/2026 11:37:03 AM
|
|
Treasury Bills 16 March 2027
|
1,000,000
|
0.897620
|
9/16/2026 11:36:36 AM
|
|
Treasury Bills 20 October 2026
|
500,000,000
|
0.977730
|
9/16/2026 11:36:15 AM
|
|
Treasury Bills 09 February 2027
|
500,000,000
|
0.906950
|
9/16/2026 11:35:59 AM
|
|
Treasury Bills 23 February 2027
|
500,000,000
|
0.898890
|
9/16/2026 11:35:13 AM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.950950
|
9/16/2026 11:34:57 AM
|
|
Treasury Bonds 13 August 2027
|
60,000,000
|
987.5277
|
9/16/2026 11:33:19 AM
|
|
Treasury Bonds 13 August 2027
|
63,280,000
|
986.0502
|
9/16/2026 11:32:40 AM
|
|
Treasury Bills 01 December 2026
|
500,000,000
|
0.9508
|
9/16/2026 11:32:22 AM
|
|
Treasury Bills 15 December 2026
|
1,150,000,000
|
0.9427
|
9/16/2026 11:32:13 AM
|
|
Treasury Bills 15 December 2026
|
10,300,000
|
0.942990
|
9/16/2026 11:31:18 AM
|
|
Treasury Bills 15 December 2026
|
16,850,000
|
0.942990
|
9/16/2026 11:30:40 AM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.942440
|
9/16/2026 11:30:26 AM
|
|
Treasury Bills 15 December 2026
|
114,425,000
|
0.942990
|
9/16/2026 11:30:04 AM
|
|
Treasury Bills 22 September 2026
|
500,000,000
|
0.996360
|
9/16/2026 11:28:45 AM
|
|
Treasury Bills 27 April 2027
|
300,600,000
|
0.863840
|
9/16/2026 11:26:49 AM
|
|
Treasury Bills 27 October 2026
|
100,000,000
|
0.973090
|
9/16/2026 11:26:06 AM
|
|
Treasury Bills 27 October 2026
|
534,525,000
|
0.972790
|
9/16/2026 11:25:36 AM
|
|
Treasury Bills 14 September 2027
|
45,000,000
|
0.804080
|
9/16/2026 11:24:41 AM
|
|
Treasury Bills 06 October 2026
|
650,000,000
|
0.9867
|
9/16/2026 11:24:41 AM
|
|
Treasury Bills 27 October 2026
|
400,000,000
|
0.973080
|
9/16/2026 11:24:19 AM
|
|
Treasury Bills 17 November 2026
|
400,000
|
0.961690
|
9/16/2026 11:23:51 AM
|
|
Treasury Bills 20 October 2026
|
518,000,000
|
0.977380
|
9/16/2026 11:23:42 AM
|
|
Treasury Bills 27 October 2026
|
125,000
|
0.975620
|
9/16/2026 11:23:07 AM
|
|
Treasury Bills 20 October 2026
|
518,025,000
|
0.977460
|
9/16/2026 11:22:21 AM
|
|
Treasury Bills 13 October 2026
|
1,025,000
|
0.982950
|
9/16/2026 11:21:57 AM
|
|
Treasury Bills 27 April 2027
|
500,000,000
|
0.866440
|
9/16/2026 11:21:20 AM
|
|
Treasury Bills 15 December 2026
|
50,000
|
0.944790
|
9/16/2026 11:21:18 AM
|
|
Treasury Bills 20 October 2026
|
518,025,000
|
0.977380
|
9/16/2026 11:21:12 AM
|
|
Treasury Bills 23 February 2027
|
611,375,000
|
0.8984
|
9/16/2026 11:19:24 AM
|
|
Treasury Bills 09 February 2027
|
500,000,000
|
0.906910
|
9/16/2026 11:19:22 AM
|
|
Treasury Bills 09 February 2027
|
500,000,000
|
0.906950
|
9/16/2026 11:18:31 AM
|
|
Treasury Bills 08 December 2026
|
270,000,000
|
0.946510
|
9/16/2026 11:17:39 AM
|
|
Treasury Bills 09 February 2027
|
1,000,000,000
|
0.906980
|
9/16/2026 11:17:10 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|