|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 06 October 2026
|
2,500,000
|
0.901320
|
4/16/2026 12:25:59 PM
|
|
Treasury Bills 02 June 2026
|
1,500,000
|
0.9727
|
4/16/2026 12:25:44 PM
|
|
Treasury Bills 23 March 2027
|
500,000
|
0.831440
|
4/16/2026 12:24:27 PM
|
|
Treasury Bills 06 October 2026
|
2,250,000
|
0.901320
|
4/16/2026 12:24:13 PM
|
|
Treasury Bills 06 October 2026
|
275,000
|
0.904020
|
4/16/2026 12:23:42 PM
|
|
Treasury Bills 13 October 2026
|
89,275,000
|
0.895950
|
4/16/2026 12:23:22 PM
|
|
Treasury Bills 26 January 2027
|
250,000
|
0.849330
|
4/16/2026 12:23:11 PM
|
|
Treasury Bills 07 July 2026
|
7,325,000
|
0.9529
|
4/16/2026 12:22:54 PM
|
|
Treasury Bills 14 July 2026
|
17,000,000
|
0.946460
|
4/16/2026 12:22:52 PM
|
|
Treasury Bills 07 July 2026
|
325,000
|
0.9537
|
4/16/2026 12:22:51 PM
|
|
Treasury Bills 06 October 2026
|
700,000
|
0.904020
|
4/16/2026 12:22:07 PM
|
|
Treasury Bills 07 July 2026
|
550,000
|
0.9537
|
4/16/2026 12:21:43 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.956050
|
4/16/2026 12:21:11 PM
|
|
Treasury Bills 07 July 2026
|
8,000,000
|
0.951250
|
4/16/2026 12:21:08 PM
|
|
Treasury Bills 07 July 2026
|
800,000
|
0.9537
|
4/16/2026 12:20:36 PM
|
|
Treasury Bills 14 July 2026
|
2,450,000
|
0.947440
|
4/16/2026 12:20:25 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.9537
|
4/16/2026 12:20:12 PM
|
|
Treasury Bills 07 July 2026
|
125,000
|
0.9537
|
4/16/2026 12:19:59 PM
|
|
Treasury Bills 23 March 2027
|
300,000
|
0.831440
|
4/16/2026 12:19:03 PM
|
|
Treasury Bills 23 March 2027
|
25,000
|
0.833380
|
4/16/2026 12:18:29 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.956050
|
4/16/2026 12:18:01 PM
|
|
Treasury Bills 16 February 2027
|
300,000
|
0.840890
|
4/16/2026 12:17:22 PM
|
|
Treasury Bills 29 September 2026
|
88,500,000
|
0.903810
|
4/16/2026 12:17:19 PM
|
|
Treasury Bills 27 October 2026
|
340,000,000
|
0.887710
|
4/16/2026 12:17:01 PM
|
|
Treasury Bills 16 February 2027
|
900,000
|
0.840890
|
4/16/2026 12:16:48 PM
|
|
Treasury Bills 06 October 2026
|
350,000
|
0.9017
|
4/16/2026 12:16:34 PM
|
|
Treasury Bills 13 October 2026
|
75,000
|
0.904780
|
4/16/2026 12:16:11 PM
|
|
Treasury Bills 07 July 2026
|
325,000
|
0.9537
|
4/16/2026 12:16:07 PM
|
|
Treasury Bills 09 June 2026
|
500,000,000
|
0.967590
|
4/16/2026 12:16:03 PM
|
|
Treasury Bills 04 August 2026
|
3,000,000
|
0.930590
|
4/16/2026 12:15:33 PM
|
|
Treasury Bills 07 July 2026
|
1,700,000
|
0.952070
|
4/16/2026 12:15:14 PM
|
|
Treasury Bills 07 July 2026
|
200,000
|
0.9537
|
4/16/2026 12:14:35 PM
|
|
Treasury Bills 16 February 2027
|
250,000
|
0.840890
|
4/16/2026 12:14:35 PM
|
|
Treasury Bills 26 January 2027
|
300,000
|
0.849330
|
4/16/2026 12:12:59 PM
|
|
Treasury Bills 09 March 2027
|
1,000,000
|
0.818930
|
4/16/2026 12:12:34 PM
|
|
Treasury Bills 21 April 2026
|
250,000,000
|
0.997380
|
4/16/2026 12:12:01 PM
|
|
Treasury Bills 14 July 2026
|
70,000,000
|
0.946350
|
4/16/2026 12:12:00 PM
|
|
Treasury Bills 13 October 2026
|
1,250,000
|
0.897570
|
4/16/2026 12:11:54 PM
|
|
Treasury Bills 28 April 2026
|
50,000
|
0.991930
|
4/16/2026 12:11:51 PM
|
|
Treasury Bills 07 July 2026
|
52,525,000
|
0.951880
|
4/16/2026 12:11:16 PM
|
|
Treasury Bills 05 May 2026
|
900,000
|
0.986810
|
4/16/2026 12:11:03 PM
|
|
Treasury Bills 06 October 2026
|
3,300,000
|
0.901320
|
4/16/2026 12:10:48 PM
|
|
Treasury Bills 13 October 2026
|
1,500,000
|
0.889110
|
4/16/2026 12:09:48 PM
|
|
Treasury Bills 23 June 2026
|
500,000,000
|
0.958570
|
4/16/2026 12:09:42 PM
|
|
Treasury Bills 06 October 2026
|
50,000
|
0.9083
|
4/16/2026 12:09:37 PM
|
|
Treasury Bills 16 June 2026
|
500,000,000
|
0.962670
|
4/16/2026 12:08:42 PM
|
|
Treasury Bills 06 October 2026
|
125,000
|
0.904020
|
4/16/2026 12:08:17 PM
|
|
Treasury Bills 27 October 2026
|
340,000,000
|
0.887620
|
4/16/2026 12:07:20 PM
|
|
Treasury Bills 07 July 2026
|
300,000
|
0.9537
|
4/16/2026 12:06:54 PM
|
|
Treasury Bills 04 August 2026
|
3,000,000
|
0.948540
|
4/16/2026 12:06:45 PM
|
|
Treasury Bills 22 December 2026
|
524,000,000
|
0.858980
|
4/16/2026 12:06:17 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.956050
|
4/16/2026 12:05:50 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.9537
|
4/16/2026 12:04:46 PM
|
|
Treasury Bills 11 August 2026
|
1,500,000
|
0.934120
|
4/16/2026 12:04:25 PM
|
|
Treasury Bills 14 July 2026
|
2,500,000
|
0.947440
|
4/16/2026 12:03:52 PM
|
|
Treasury Bills 07 July 2026
|
1,425,000
|
0.952070
|
4/16/2026 12:03:44 PM
|
|
Treasury Bills 22 September 2026
|
13,100,000
|
0.909290
|
4/16/2026 12:02:57 PM
|
|
Treasury Bills 07 July 2026
|
150,000
|
0.9537
|
4/16/2026 12:02:41 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.9537
|
4/16/2026 12:01:20 PM
|
|
Treasury Bills 13 October 2026
|
26,900,000
|
0.894170
|
4/16/2026 12:01:10 PM
|
|
Treasury Bills 13 October 2026
|
400,000
|
0.894170
|
4/16/2026 12:00:20 PM
|
|
Treasury Bills 13 October 2026
|
5,700,000
|
0.894170
|
4/16/2026 11:59:51 AM
|
|
Treasury Bills 16 February 2027
|
200,000
|
0.840890
|
4/16/2026 11:59:09 AM
|
|
Treasury Bills 13 October 2026
|
1,600,000
|
0.894170
|
4/16/2026 11:58:30 AM
|
|
Treasury Bills 16 February 2027
|
250,000
|
0.840890
|
4/16/2026 11:58:27 AM
|
|
Treasury Bills 13 October 2026
|
2,000,000
|
0.897570
|
4/16/2026 11:57:16 AM
|
|
Treasury Bills 13 October 2026
|
600,000
|
0.895550
|
4/16/2026 11:57:07 AM
|
|
Treasury Bills 13 October 2026
|
1,900,000
|
0.895550
|
4/16/2026 11:56:39 AM
|
|
Treasury Bills 13 October 2026
|
10,375,000
|
0.895550
|
4/16/2026 11:55:58 AM
|
|
Treasury Bills 14 July 2026
|
2,000,000
|
0.950190
|
4/16/2026 11:55:39 AM
|
|
Treasury Bills 06 October 2026
|
475,000
|
0.904020
|
4/16/2026 11:55:37 AM
|
|
Treasury Bills 13 October 2026
|
775,000
|
0.895550
|
4/16/2026 11:54:56 AM
|
|
Treasury Bills 07 July 2026
|
2,750,000
|
0.952070
|
4/16/2026 11:54:46 AM
|
|
Treasury Bills 14 July 2026
|
8,600,000
|
0.947440
|
4/16/2026 11:54:02 AM
|
|
Treasury Bills 13 October 2026
|
450,000
|
0.895550
|
4/16/2026 11:53:41 AM
|
|
Treasury Bills 07 July 2026
|
900,000
|
0.9537
|
4/16/2026 11:53:07 AM
|
|
Treasury Bills 13 October 2026
|
24,375,000
|
0.895550
|
4/16/2026 11:53:05 AM
|
|
Treasury Bills 07 July 2026
|
400,000
|
0.9537
|
4/16/2026 11:52:18 AM
|
|
Treasury Bills 13 October 2026
|
175,000
|
0.895550
|
4/16/2026 11:52:12 AM
|
|
Treasury Bills 13 October 2026
|
550,000
|
0.895550
|
4/16/2026 11:51:23 AM
|
|
Treasury Bills 13 October 2026
|
9,275,000
|
0.895550
|
4/16/2026 11:50:54 AM
|
|
Treasury Bills 13 October 2026
|
2,800,000
|
0.895550
|
4/16/2026 11:50:12 AM
|
|
Treasury Bills 13 October 2026
|
8,600,000
|
0.895550
|
4/16/2026 11:49:28 AM
|
|
Treasury Bills 13 October 2026
|
600,000
|
0.895550
|
4/16/2026 11:48:55 AM
|
|
Treasury Bills 30 June 2026
|
250,000
|
0.949280
|
4/16/2026 11:48:54 AM
|
|
Treasury Bills 13 October 2026
|
450,000
|
0.895550
|
4/16/2026 11:48:17 AM
|
|
Treasury Bills 13 October 2026
|
195,800,000
|
0.895550
|
4/16/2026 11:47:46 AM
|
|
Treasury Bills 13 October 2026
|
1,175,000
|
0.895550
|
4/16/2026 11:46:39 AM
|
|
Treasury Bills 04 August 2026
|
3,000,000
|
0.9365
|
4/16/2026 11:46:16 AM
|
|
Treasury Bills 13 October 2026
|
1,675,000
|
0.895550
|
4/16/2026 11:46:05 AM
|
|
Treasury Bonds 01 October 2027
|
20,000,000
|
1004.3888
|
4/16/2026 11:45:20 AM
|
|
Treasury Bills 13 October 2026
|
100,000
|
0.895550
|
4/16/2026 11:45:01 AM
|
|
Treasury Bills 13 October 2026
|
1,000,000,000
|
0.894560
|
4/16/2026 11:44:31 AM
|
|
Treasury Bills 13 October 2026
|
17,300,000
|
0.895550
|
4/16/2026 11:44:31 AM
|
|
Treasury Bonds 01 October 2027
|
80,000,000
|
1004.3888
|
4/16/2026 11:44:18 AM
|
|
Treasury Bills 13 October 2026
|
32,475,000
|
0.895550
|
4/16/2026 11:43:28 AM
|
|
Treasury Bills 29 September 2026
|
88,500,000
|
0.902890
|
4/16/2026 11:43:08 AM
|
|
Treasury Bills 13 October 2026
|
800,000
|
0.895550
|
4/16/2026 11:42:27 AM
|
|
Treasury Bills 13 October 2026
|
350,000
|
0.895550
|
4/16/2026 11:41:52 AM
|
|
Treasury Bills 13 October 2026
|
600,000
|
0.895550
|
4/16/2026 11:41:23 AM
|
|
Treasury Bills 19 May 2026
|
500,000,000
|
0.979460
|
4/16/2026 11:40:47 AM
|
|
Treasury Bills 13 October 2026
|
150,000
|
0.895550
|
4/16/2026 11:40:42 AM
|
|
Treasury Bills 09 June 2026
|
82,775,000
|
0.967090
|
4/16/2026 11:40:37 AM
|
|
Treasury Bills 13 October 2026
|
3,200,000
|
0.895550
|
4/16/2026 11:40:15 AM
|
|
Treasury Bills 13 October 2026
|
12,350,000
|
0.895550
|
4/16/2026 11:39:39 AM
|
|
Treasury Bills 26 May 2026
|
1,500,000,000
|
0.975410
|
4/16/2026 11:39:29 AM
|
|
Treasury Bills 11 August 2026
|
90,000,000
|
0.929840
|
4/16/2026 11:39:09 AM
|
|
Treasury Bills 13 October 2026
|
33,700,000
|
0.895550
|
4/16/2026 11:38:51 AM
|
|
Treasury Bills 26 January 2027
|
800,000,000
|
0.842790
|
4/16/2026 11:38:42 AM
|
|
Treasury Bills 13 October 2026
|
18,000,000
|
0.895550
|
4/16/2026 11:38:16 AM
|
|
Treasury Bills 06 October 2026
|
5,550,000
|
0.900550
|
4/16/2026 11:38:00 AM
|
|
Treasury Bills 13 October 2026
|
375,000
|
0.895550
|
4/16/2026 11:37:40 AM
|
|
Treasury Bills 02 June 2026
|
550,000,000
|
0.971360
|
4/16/2026 11:37:18 AM
|
|
Treasury Bills 13 October 2026
|
27,775,000
|
0.895550
|
4/16/2026 11:36:53 AM
|
|
Treasury Bills 15 September 2026
|
8,250,000
|
0.908350
|
4/16/2026 11:36:29 AM
|
|
Treasury Bills 13 October 2026
|
28,300,000
|
0.895550
|
4/16/2026 11:36:09 AM
|
|
Treasury Bills 08 September 2026
|
14,375,000
|
0.911470
|
4/16/2026 11:35:31 AM
|
|
Treasury Bills 13 October 2026
|
1,275,000
|
0.895550
|
4/16/2026 11:35:09 AM
|
|
Treasury Bills 07 July 2026
|
485,000,000
|
0.950460
|
4/16/2026 11:34:17 AM
|
|
Treasury Bills 13 October 2026
|
5,950,000
|
0.895550
|
4/16/2026 11:33:06 AM
|
|
Treasury Bills 21 April 2026
|
750,000,000
|
0.997850
|
4/16/2026 11:33:03 AM
|
|
Treasury Bills 21 April 2026
|
1,000,000,000
|
0.997810
|
4/16/2026 11:32:23 AM
|
|
Treasury Bills 13 October 2026
|
5,400,000
|
0.895550
|
4/16/2026 11:32:19 AM
|
|
Treasury Bills 29 September 2026
|
88,500,000
|
0.902780
|
4/16/2026 11:32:09 AM
|
|
Treasury Bills 13 October 2026
|
150,000
|
0.895550
|
4/16/2026 11:31:48 AM
|
|
Treasury Bills 19 May 2026
|
562,150,000
|
0.978370
|
4/16/2026 11:31:36 AM
|
|
Treasury Bills 13 October 2026
|
275,000
|
0.895550
|
4/16/2026 11:31:10 AM
|
|
Treasury Bills 21 April 2026
|
500,000,000
|
0.9974
|
4/16/2026 11:30:56 AM
|
|
Treasury Bills 13 October 2026
|
450,000
|
0.895550
|
4/16/2026 11:30:35 AM
|
|
Treasury Bills 05 May 2026
|
267,150,000
|
0.988170
|
4/16/2026 11:30:01 AM
|
|
Treasury Bills 13 October 2026
|
5,850,000
|
0.895550
|
4/16/2026 11:29:56 AM
|
|
Treasury Bills 13 October 2026
|
1,175,000
|
0.895550
|
4/16/2026 11:29:16 AM
|
|
Treasury Bills 29 September 2026
|
88,500,000
|
0.902520
|
4/16/2026 11:29:15 AM
|
|
Treasury Bills 21 July 2026
|
557,675,000
|
0.942330
|
4/16/2026 11:28:57 AM
|
|
Treasury Bills 05 May 2026
|
1,500,000,000
|
0.989950
|
4/16/2026 11:28:15 AM
|
|
Treasury Bills 28 April 2026
|
1,000,000,000
|
0.993470
|
4/16/2026 11:27:58 AM
|
|
Treasury Bonds 20 January 2029
|
13,150,000
|
990.0967
|
4/16/2026 11:27:55 AM
|
|
Treasury Bills 28 April 2026
|
159,075,000
|
0.992620
|
4/16/2026 11:27:45 AM
|
|
Treasury Bills 02 June 2026
|
814,950,000
|
0.970930
|
4/16/2026 11:26:15 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|