|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 29 September 2026
|
205,000,000
|
0.8888
|
3/31/2026 12:06:36 PM
|
|
Treasury Bills 07 July 2026
|
650,000
|
0.940410
|
3/31/2026 12:05:16 PM
|
|
Treasury Bills 29 September 2026
|
12,350,000
|
0.891530
|
3/31/2026 12:04:48 PM
|
|
Treasury Bonds 13 August 2027
|
4,900,000
|
1015.9303
|
3/31/2026 12:04:15 PM
|
|
Treasury Bills 30 June 2026
|
24,400,000
|
0.942430
|
3/31/2026 12:04:08 PM
|
|
Treasury Bills 23 June 2026
|
75,000
|
0.948240
|
3/31/2026 12:03:40 PM
|
|
Treasury Bills 19 May 2026
|
54,125,000
|
0.965020
|
3/31/2026 12:03:38 PM
|
|
Treasury Bills 26 May 2026
|
5,700,000
|
0.960220
|
3/31/2026 12:02:55 PM
|
|
Treasury Bills 07 April 2026
|
4,875,000
|
0.9951
|
3/31/2026 12:02:47 PM
|
|
Treasury Bonds 13 August 2027
|
11,100,000
|
1015.9303
|
3/31/2026 12:02:42 PM
|
|
Treasury Bills 29 September 2026
|
1,350,000
|
0.889290
|
3/31/2026 12:02:42 PM
|
|
Treasury Bonds 13 August 2027
|
5,150,000
|
1015.9303
|
3/31/2026 12:01:50 PM
|
|
Treasury Bills 21 April 2026
|
2,550,000
|
0.985460
|
3/31/2026 12:01:48 PM
|
|
Treasury Bills 16 June 2026
|
175,000
|
0.950280
|
3/31/2026 12:01:17 PM
|
|
Treasury Bills 23 June 2026
|
18,750,000
|
0.944570
|
3/31/2026 12:01:01 PM
|
|
Treasury Bills 09 June 2026
|
500,000,000
|
0.954130
|
3/31/2026 12:00:07 PM
|
|
Treasury Bills 02 June 2026
|
25,000
|
0.956260
|
3/31/2026 11:59:43 AM
|
|
Treasury Bills 08 September 2026
|
121,200,000
|
0.894460
|
3/31/2026 11:58:36 AM
|
|
Treasury Bills 29 September 2026
|
281,000,000
|
0.888650
|
3/31/2026 11:58:11 AM
|
|
Treasury Bills 23 June 2026
|
126,900,000
|
0.9456
|
3/31/2026 11:57:32 AM
|
|
Treasury Bills 30 March 2027
|
25,000,000
|
0.811520
|
3/31/2026 11:57:17 AM
|
|
Treasury Bonds 07 January 2030 Variable Return
|
71,308,000
|
998.0112
|
3/31/2026 11:57:09 AM
|
|
Treasury Bills 07 April 2026
|
65,000,000
|
0.995650
|
3/31/2026 11:57:05 AM
|
|
Treasury Bills 29 September 2026
|
4,475,000
|
0.888960
|
3/31/2026 11:56:33 AM
|
|
Treasury Bills 23 June 2026
|
346,000,000
|
0.9458
|
3/31/2026 11:56:01 AM
|
|
Treasury Bills 23 June 2026
|
45,000,000
|
0.9458
|
3/31/2026 11:55:28 AM
|
|
Treasury Bills 30 March 2027
|
500,000
|
0.810470
|
3/31/2026 11:55:02 AM
|
|
Treasury Bills 23 June 2026
|
1,316,000,000
|
0.9458
|
3/31/2026 11:54:59 AM
|
|
Treasury Bills 29 December 2026
|
5,000,000
|
0.840080
|
3/31/2026 11:54:39 AM
|
|
Treasury Bonds 31 March 2029
|
745,000,000
|
1000.0086
|
3/31/2026 11:54:31 AM
|
|
Treasury Bills 18 August 2026
|
3,000,000
|
0.915870
|
3/31/2026 11:54:26 AM
|
|
Treasury Bills 16 February 2027
|
600,000
|
0.836850
|
3/31/2026 11:54:10 AM
|
|
Treasury Bills 14 April 2026
|
1,375,000
|
0.991070
|
3/31/2026 11:53:51 AM
|
|
Treasury Bills 07 April 2026
|
4,850,000
|
0.995610
|
3/31/2026 11:53:16 AM
|
|
Treasury Bonds 07 January 2030 Variable Return
|
24,915,000
|
997.2255
|
3/31/2026 11:53:07 AM
|
|
Treasury Bills 29 December 2026
|
500,000
|
0.847010
|
3/31/2026 11:53:06 AM
|
|
Treasury Bills 29 September 2026
|
1,300,000
|
0.896710
|
3/31/2026 11:52:18 AM
|
|
Treasury Bills 29 December 2026
|
400,000,000
|
0.840030
|
3/31/2026 11:51:56 AM
|
|
Treasury Bills 19 May 2026
|
500,000
|
0.968030
|
3/31/2026 11:51:56 AM
|
|
Treasury Bills 29 September 2026
|
50,000,000
|
0.887840
|
3/31/2026 11:51:30 AM
|
|
Treasury Bills 29 September 2026
|
4,475,000
|
0.888370
|
3/31/2026 11:51:14 AM
|
|
Treasury Bills 23 June 2026
|
350,000
|
0.947180
|
3/31/2026 11:51:13 AM
|
|
Treasury Bills 29 December 2026
|
50,000,000
|
0.84
|
3/31/2026 11:50:37 AM
|
|
Treasury Bills 29 September 2026
|
700,000
|
0.894710
|
3/31/2026 11:50:34 AM
|
|
Treasury Bills 29 September 2026
|
1,125,000
|
0.891930
|
3/31/2026 11:49:46 AM
|
|
Treasury Bills 28 April 2026
|
76,350,000
|
0.982220
|
3/31/2026 11:49:46 AM
|
|
Treasury Bills 29 December 2026
|
400,000,000
|
0.840090
|
3/31/2026 11:49:08 AM
|
|
Treasury Bills 29 December 2026
|
300,000,000
|
0.840140
|
3/31/2026 11:48:32 AM
|
|
Treasury Bills 29 December 2026
|
300,000,000
|
0.840190
|
3/31/2026 11:47:06 AM
|
|
Treasury Bonds 13 August 2027
|
200,000,000
|
995.4140
|
3/31/2026 11:46:10 AM
|
|
Treasury Bills 28 July 2026
|
19,950,000
|
0.926450
|
3/31/2026 11:46:05 AM
|
|
Treasury Bills 29 December 2026
|
100,000,000
|
0.840250
|
3/31/2026 11:45:48 AM
|
|
Treasury Bonds 13 August 2027
|
300,000,000
|
995.4140
|
3/31/2026 11:45:21 AM
|
|
Treasury Bills 29 September 2026
|
20,000,000
|
0.890150
|
3/31/2026 11:45:03 AM
|
|
Treasury Bills 29 December 2026
|
100,000,000
|
0.8403
|
3/31/2026 11:44:54 AM
|
|
Treasury Bills 07 July 2026
|
175,000
|
0.940410
|
3/31/2026 11:44:21 AM
|
|
Treasury Bills 12 May 2026
|
12,375,000
|
0.970350
|
3/31/2026 11:43:33 AM
|
|
Treasury Bills 29 December 2026
|
1,000,000,000
|
0.839090
|
3/31/2026 11:43:13 AM
|
|
Treasury Bills 23 June 2026
|
4,000,000
|
0.947450
|
3/31/2026 11:43:06 AM
|
|
Treasury Bills 09 June 2026
|
1,500,000
|
0.951640
|
3/31/2026 11:42:53 AM
|
|
Treasury Bills 07 April 2026
|
1,000,000,000
|
0.995370
|
3/31/2026 11:42:24 AM
|
|
Treasury Bills 29 December 2026
|
2,850,000
|
0.840830
|
3/31/2026 11:42:23 AM
|
|
Treasury Bills 29 December 2026
|
1,000,000,000
|
0.8393
|
3/31/2026 11:42:04 AM
|
|
Treasury Bills 29 December 2026
|
1,000,000,000
|
0.839560
|
3/31/2026 11:40:54 AM
|
|
Treasury Bills 29 December 2026
|
1,000,000,000
|
0.839830
|
3/31/2026 11:39:10 AM
|
|
Treasury Bonds 13 August 2027
|
200,000,000
|
995.0906
|
3/31/2026 11:38:50 AM
|
|
Treasury Bonds 13 August 2027
|
200,000,000
|
995.8454
|
3/31/2026 11:38:10 AM
|
|
Treasury Bills 30 June 2026
|
42,400,000
|
0.943540
|
3/31/2026 11:37:31 AM
|
|
Treasury Bills 07 April 2026
|
32,500,000
|
0.995570
|
3/31/2026 11:36:28 AM
|
|
Treasury Bonds 13 August 2027
|
300,000,000
|
995.0906
|
3/31/2026 11:35:33 AM
|
|
Treasury Bills 05 January 2027
|
25,000
|
0.8542
|
3/31/2026 11:34:57 AM
|
|
Treasury Bills 29 December 2026
|
2,850,000
|
0.840460
|
3/31/2026 11:31:46 AM
|
|
Treasury Bills 29 September 2026
|
39,500,000
|
0.888210
|
3/31/2026 11:31:07 AM
|
|
Treasury Bills 28 April 2026
|
1,250,000
|
0.985260
|
3/31/2026 11:30:52 AM
|
|
Treasury Bills 16 June 2026
|
425,300,000
|
0.9499
|
3/31/2026 11:29:21 AM
|
|
Treasury Bills 29 September 2026
|
350,000,000
|
0.887510
|
3/31/2026 11:29:02 AM
|
|
Treasury Bills 21 April 2026
|
200,000,000
|
0.985820
|
3/31/2026 11:28:48 AM
|
|
Treasury Bills 29 September 2026
|
350,000,000
|
0.887590
|
3/31/2026 11:27:59 AM
|
|
Treasury Bills 20 October 2026
|
25,000,000
|
0.873670
|
3/31/2026 11:27:47 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.887660
|
3/31/2026 11:27:06 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.887740
|
3/31/2026 11:26:10 AM
|
|
Treasury Bills 23 June 2026
|
369,825,000
|
0.9459
|
3/31/2026 11:25:51 AM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.887230
|
3/31/2026 11:25:19 AM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.887270
|
3/31/2026 11:24:11 AM
|
|
Treasury Bills 29 September 2026
|
450,000,000
|
0.887350
|
3/31/2026 11:23:13 AM
|
|
Treasury Bills 07 April 2026
|
308,000,000
|
0.995570
|
3/31/2026 11:23:08 AM
|
|
Treasury Bills 16 June 2026
|
700,000,000
|
0.948950
|
3/31/2026 11:22:17 AM
|
|
Treasury Bills 29 December 2026
|
40,000,000
|
0.840380
|
3/31/2026 11:21:47 AM
|
|
Treasury Bills 29 September 2026
|
450,000,000
|
0.887430
|
3/31/2026 11:20:09 AM
|
|
Treasury Bills 29 December 2026
|
675,000,000
|
0.840930
|
3/31/2026 11:18:52 AM
|
|
Treasury Bills 28 April 2026
|
500,000,000
|
0.981960
|
3/31/2026 11:17:49 AM
|
|
Treasury Bills 29 September 2026
|
750,000,000
|
0.887820
|
3/31/2026 11:15:35 AM
|
|
Treasury Bills 28 April 2026
|
841,300,000
|
0.9820
|
3/31/2026 11:14:34 AM
|
|
Treasury Bills 12 May 2026
|
51,375,000
|
0.972850
|
3/31/2026 11:14:33 AM
|
|
Treasury Bills 30 June 2026
|
95,500,000
|
0.941140
|
3/31/2026 11:14:04 AM
|
|
Treasury Bills 29 September 2026
|
1,000,000,000
|
0.887330
|
3/31/2026 11:13:52 AM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.887780
|
3/31/2026 11:13:39 AM
|
|
Treasury Bills 12 May 2026
|
359,750,000
|
0.972850
|
3/31/2026 11:13:29 AM
|
|
Treasury Bills 23 June 2026
|
125,750,000
|
0.946420
|
3/31/2026 11:13:22 AM
|
|
Treasury Bills 29 September 2026
|
281,000,000
|
0.888650
|
3/31/2026 11:12:35 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.887630
|
3/31/2026 11:12:19 AM
|
|
Treasury Bills 05 May 2026
|
567,700,000
|
0.977690
|
3/31/2026 11:11:55 AM
|
|
Treasury Bills 07 July 2026
|
950,000
|
0.936160
|
3/31/2026 11:11:49 AM
|
|
Treasury Bills 29 September 2026
|
1,000,000,000
|
0.888310
|
3/31/2026 11:11:42 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.887830
|
3/31/2026 11:11:14 AM
|
|
Treasury Bills 07 July 2026
|
500,000,000
|
0.935920
|
3/31/2026 11:11:04 AM
|
|
Treasury Bills 30 June 2026
|
17,000,000
|
0.9441
|
3/31/2026 11:10:59 AM
|
|
Treasury Bills 30 March 2027
|
70,000,000
|
0.810790
|
3/31/2026 11:10:12 AM
|
|
Treasury Bills 29 September 2026
|
6,500,000
|
0.889590
|
3/31/2026 11:10:09 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.888070
|
3/31/2026 11:09:58 AM
|
|
Treasury Bills 23 June 2026
|
125,750,000
|
0.945830
|
3/31/2026 11:09:21 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.888260
|
3/31/2026 11:08:55 AM
|
|
Treasury Bills 30 March 2027
|
500,000
|
0.810350
|
3/31/2026 11:08:38 AM
|
|
Treasury Bonds 13 August 2027
|
300,000,000
|
996.7093
|
3/31/2026 11:08:29 AM
|
|
Treasury Bills 29 September 2026
|
1,500,000,000
|
0.887470
|
3/31/2026 11:08:21 AM
|
|
Treasury Bills 23 June 2026
|
133,750,000
|
0.944360
|
3/31/2026 11:07:42 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.888460
|
3/31/2026 11:07:20 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.888620
|
3/31/2026 11:06:26 AM
|
|
Treasury Bills 29 December 2026
|
87,200,000
|
0.839840
|
3/31/2026 11:05:31 AM
|
|
Treasury Bills 07 April 2026
|
400,000,000
|
0.995510
|
3/31/2026 11:05:12 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.888850
|
3/31/2026 11:05:06 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.889050
|
3/31/2026 11:04:15 AM
|
|
Treasury Bills 29 September 2026
|
45,000,000
|
0.8882
|
3/31/2026 11:04:11 AM
|
|
Treasury Bills 30 March 2027
|
73,000,000
|
0.811780
|
3/31/2026 11:03:35 AM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.8876
|
3/31/2026 11:03:09 AM
|
|
Treasury Bills 12 May 2026
|
300,000,000
|
0.971710
|
3/31/2026 11:02:52 AM
|
|
Treasury Bills 09 June 2026
|
250,000,000
|
0.953030
|
3/31/2026 11:01:54 AM
|
|
Treasury Bills 29 September 2026
|
100,000,000
|
0.887980
|
3/31/2026 11:01:50 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.888210
|
3/31/2026 11:01:39 AM
|
|
Treasury Bills 09 June 2026
|
548,975,000
|
0.952940
|
3/31/2026 11:00:47 AM
|
|
Treasury Bills 16 June 2026
|
200,000,000
|
0.948950
|
3/31/2026 11:00:42 AM
|
|
Treasury Bills 22 September 2026
|
300,000,000
|
0.8922
|
3/31/2026 11:00:14 AM
|
|
Treasury Bills 21 July 2026
|
200,000,000
|
0.928090
|
3/31/2026 10:59:53 AM
|
|
Treasury Bills 29 September 2026
|
100,000,000
|
0.888180
|
3/31/2026 10:59:41 AM
|
|
Treasury Bills 09 June 2026
|
1,102,500,000
|
0.952940
|
3/31/2026 10:59:38 AM
|
|
Treasury Bills 30 March 2027
|
18,000,000
|
0.810470
|
3/31/2026 10:59:34 AM
|
|
Treasury Bills 29 September 2026
|
100,000,000
|
0.888370
|
3/31/2026 10:59:00 AM
|
|
Treasury Bills 14 July 2026
|
561,200,000
|
0.931160
|
3/31/2026 10:58:18 AM
|
|
Treasury Bills 07 April 2026
|
109,400,000
|
0.9954
|
3/31/2026 10:57:50 AM
|
|
Treasury Bills 29 September 2026
|
1,700,000
|
0.888570
|
3/31/2026 10:57:47 AM
|
|
Treasury Bills 16 June 2026
|
200,000,000
|
0.948970
|
3/31/2026 10:55:25 AM
|
|
Treasury Bills 16 June 2026
|
1,610,775,000
|
0.948570
|
3/31/2026 10:55:17 AM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.887190
|
3/31/2026 10:53:44 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.887410
|
3/31/2026 10:52:39 AM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.887610
|
3/31/2026 10:51:49 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.8878
|
3/31/2026 10:50:57 AM
|
|
Treasury Bills 29 September 2026
|
15,000,000
|
0.887590
|
3/31/2026 10:50:27 AM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.8872
|
3/31/2026 10:50:10 AM
|
|
Treasury Bills 29 September 2026
|
15,000,000
|
0.887980
|
3/31/2026 10:49:43 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.888190
|
3/31/2026 10:49:33 AM
|
|
Treasury Bills 29 September 2026
|
200,000,000
|
0.887990
|
3/31/2026 10:49:17 AM
|
|
Treasury Bills 29 September 2026
|
20,000,000
|
0.888590
|
3/31/2026 10:48:25 AM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.8876
|
3/31/2026 10:48:19 AM
|
|
Treasury Bills 07 July 2026
|
1,900,000
|
0.940650
|
3/31/2026 10:48:11 AM
|
|
Treasury Bonds 13 August 2027
|
100,000,000
|
995.6297
|
3/31/2026 10:47:20 AM
|
|
Treasury Bills 29 December 2026
|
303,100,000
|
0.841250
|
3/31/2026 10:47:06 AM
|
|
Treasury Bills 30 June 2026
|
63,000,000
|
0.941440
|
3/31/2026 10:46:54 AM
|
|
Treasury Bills 29 September 2026
|
154,050,000
|
0.887310
|
3/31/2026 10:46:52 AM
|
|
Treasury Bills 29 September 2026
|
57,000,000
|
0.888250
|
3/31/2026 10:46:25 AM
|
|
Treasury Bonds 13 August 2027
|
100,000,000
|
995.4140
|
3/31/2026 10:46:13 AM
|
|
Treasury Bills 14 April 2026
|
50,000
|
0.990890
|
3/31/2026 10:44:16 AM
|
|
Treasury Bonds 13 August 2027
|
100,000,000
|
996.1692
|
3/31/2026 10:43:22 AM
|
|
Treasury Bills 30 March 2027
|
18,000,000
|
0.810140
|
3/31/2026 10:41:31 AM
|
|
Treasury Bills 29 September 2026
|
322,000,000
|
0.889590
|
3/31/2026 10:41:00 AM
|
|
Treasury Bonds 13 August 2027
|
100,000,000
|
995.9534
|
3/31/2026 10:40:46 AM
|
|
Treasury Bills 30 June 2026
|
5,300,000
|
0.943320
|
3/31/2026 10:39:42 AM
|
|
Treasury Bills 29 September 2026
|
50,000,000
|
0.887850
|
3/31/2026 10:38:26 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|