|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 27 October 2026
|
1,000,000
|
0.947220
|
8/2/2026 1:24:29 PM
|
|
Treasury Bills 27 October 2026
|
675,000
|
0.948910
|
8/2/2026 1:23:07 PM
|
|
Treasury Bills 27 October 2026
|
14,100,000
|
0.945950
|
8/2/2026 1:22:36 PM
|
|
Treasury Bills 06 July 2027
|
550,000
|
0.819720
|
8/2/2026 1:21:49 PM
|
|
Treasury Bills 15 September 2026
|
7,300,000
|
0.972170
|
8/2/2026 1:21:38 PM
|
|
Treasury Bills 27 April 2027
|
550,000
|
0.847010
|
8/2/2026 1:21:20 PM
|
|
Treasury Bills 27 April 2027
|
550,000
|
0.847010
|
8/2/2026 1:20:49 PM
|
|
Treasury Bills 13 October 2026
|
78,400,000
|
0.955160
|
8/2/2026 1:20:43 PM
|
|
Treasury Bills 27 April 2027
|
550,000
|
0.847010
|
8/2/2026 1:19:52 PM
|
|
Treasury Bills 16 March 2027
|
550,000
|
0.869690
|
8/2/2026 1:19:16 PM
|
|
Treasury Bills 06 July 2027
|
200,000,000
|
0.813360
|
8/2/2026 1:18:53 PM
|
|
Treasury Bills 26 January 2027
|
550,000
|
0.898680
|
8/2/2026 1:18:46 PM
|
|
Treasury Bills 26 January 2027
|
550,000
|
0.898680
|
8/2/2026 1:18:13 PM
|
|
Treasury Bills 01 December 2026
|
550,000
|
0.9283
|
8/2/2026 1:17:42 PM
|
|
Treasury Bills 01 December 2026
|
550,000
|
0.9283
|
8/2/2026 1:17:09 PM
|
|
Treasury Bills 27 October 2026
|
550,000
|
0.948910
|
8/2/2026 1:16:37 PM
|
|
Treasury Bills 15 September 2026
|
23,150,000
|
0.972170
|
8/2/2026 1:13:03 PM
|
|
Treasury Bills 15 September 2026
|
550,000
|
0.974390
|
8/2/2026 1:12:46 PM
|
|
Treasury Bills 18 August 2026
|
550,000
|
0.991150
|
8/2/2026 1:12:15 PM
|
|
Treasury Bills 25 August 2026
|
406,000,000
|
0.986020
|
8/2/2026 1:11:54 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.894780
|
8/2/2026 1:11:20 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.898680
|
8/2/2026 1:10:46 PM
|
|
Treasury Bills 26 January 2027
|
900,000
|
0.894780
|
8/2/2026 1:10:14 PM
|
|
Treasury Bills 02 February 2027
|
10,000,000
|
0.885520
|
8/2/2026 1:10:12 PM
|
|
Treasury Bills 27 October 2026
|
400,000
|
0.948910
|
8/2/2026 1:09:41 PM
|
|
Treasury Bills 02 February 2027
|
12,000,000
|
0.885540
|
8/2/2026 1:08:07 PM
|
|
Treasury Bills 27 October 2026
|
50,000
|
0.951360
|
8/2/2026 1:08:04 PM
|
|
Treasury Bills 27 October 2026
|
600,000
|
0.948910
|
8/2/2026 1:07:32 PM
|
|
Treasury Bills 02 February 2027
|
12,000,000
|
0.885540
|
8/2/2026 1:07:26 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.816620
|
8/2/2026 1:06:40 PM
|
|
Treasury Bills 02 February 2027
|
12,000,000
|
0.885540
|
8/2/2026 1:06:28 PM
|
|
Treasury Bills 06 July 2027
|
225,000
|
0.819720
|
8/2/2026 1:06:06 PM
|
|
Treasury Bills 01 September 2026
|
175,000
|
0.982240
|
8/2/2026 1:06:02 PM
|
|
Treasury Bills 27 April 2027
|
275,000
|
0.847010
|
8/2/2026 1:05:32 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
100,000,000
|
990.4511
|
8/2/2026 1:05:29 PM
|
|
Treasury Bills 27 April 2027
|
150,000
|
0.847010
|
8/2/2026 1:04:56 PM
|
|
Treasury Bills 26 January 2027
|
750,000
|
0.898680
|
8/2/2026 1:04:20 PM
|
|
Treasury Bills 27 April 2027
|
500,000,000
|
0.840440
|
8/2/2026 1:03:55 PM
|
|
Treasury Bills 26 January 2027
|
1,300,000
|
0.892070
|
8/2/2026 1:03:49 PM
|
|
Treasury Bills 12 January 2027
|
8,500,000
|
0.898670
|
8/2/2026 1:03:48 PM
|
|
Treasury Bills 27 October 2026
|
525,000
|
0.948910
|
8/2/2026 1:03:12 PM
|
|
Treasury Bills 27 October 2026
|
2,600,000
|
0.947220
|
8/2/2026 1:02:32 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
100,000,000
|
990.3088
|
8/2/2026 1:02:26 PM
|
|
Treasury Bills 26 January 2027
|
650,000
|
0.894780
|
8/2/2026 1:01:46 PM
|
|
Treasury Bills 26 January 2027
|
50,000
|
0.899070
|
8/2/2026 1:01:16 PM
|
|
Treasury Bills 01 September 2026
|
1,500,000
|
0.981130
|
8/2/2026 1:01:04 PM
|
|
Treasury Bills 01 September 2026
|
100,000
|
0.982240
|
8/2/2026 1:01:02 PM
|
|
Treasury Bills 26 January 2027
|
400,000
|
0.894780
|
8/2/2026 1:00:44 PM
|
|
Treasury Bills 29 September 2026
|
15,000,000
|
0.964150
|
8/2/2026 1:00:38 PM
|
|
Treasury Bills 27 October 2026
|
1,275,000
|
0.947220
|
8/2/2026 1:00:02 PM
|
|
Treasury Bills 27 July 2027
|
8,000,000
|
0.807420
|
8/2/2026 12:59:21 PM
|
|
Treasury Bills 27 October 2026
|
2,500,000
|
0.947220
|
8/2/2026 12:59:08 PM
|
|
Treasury Bills 27 April 2027
|
8,000,000
|
0.845690
|
8/2/2026 12:58:38 PM
|
|
Treasury Bills 27 October 2026
|
150,000
|
0.948910
|
8/2/2026 12:58:25 PM
|
|
Treasury Bills 03 November 2026
|
4,000,000
|
0.942370
|
8/2/2026 12:57:57 PM
|
|
Treasury Bills 27 October 2026
|
1,000,000
|
0.947220
|
8/2/2026 12:57:46 PM
|
|
Treasury Bills 03 November 2026
|
700,000
|
0.942370
|
8/2/2026 12:57:33 PM
|
|
Treasury Bills 27 October 2026
|
500,000
|
0.948910
|
8/2/2026 12:57:13 PM
|
|
Treasury Bills 02 February 2027
|
5,000,000
|
0.8855
|
8/2/2026 12:57:08 PM
|
|
Treasury Bills 25 August 2026
|
100,000,000
|
0.9855
|
8/2/2026 12:57:07 PM
|
|
Treasury Bills 02 February 2027
|
8,000,000
|
0.885550
|
8/2/2026 12:57:02 PM
|
|
Treasury Bills 27 October 2026
|
600,000
|
0.948910
|
8/2/2026 12:56:45 PM
|
|
Treasury Bills 01 September 2026
|
200,000
|
0.981330
|
8/2/2026 12:56:39 PM
|
|
Treasury Bills 01 September 2026
|
300,000
|
0.981130
|
8/2/2026 12:56:13 PM
|
|
Treasury Bills 15 September 2026
|
800,000
|
0.968990
|
8/2/2026 12:55:37 PM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.913540
|
8/2/2026 12:54:47 PM
|
|
Treasury Bills 06 October 2026
|
5,000,000
|
0.957540
|
8/2/2026 12:54:00 PM
|
|
Treasury Bills 06 October 2026
|
275,000
|
0.956870
|
8/2/2026 12:53:19 PM
|
|
Treasury Bills 29 September 2026
|
200,000
|
0.961280
|
8/2/2026 12:52:22 PM
|
|
Treasury Bills 26 January 2027
|
1,125,000
|
0.889760
|
8/2/2026 12:52:13 PM
|
|
Treasury Bills 27 April 2027
|
1,100,000
|
0.843860
|
8/2/2026 12:49:56 PM
|
|
Treasury Bills 03 November 2026
|
6,000,000
|
0.937090
|
8/2/2026 12:49:14 PM
|
|
Treasury Bills 27 April 2027
|
1,000,000
|
0.843860
|
8/2/2026 12:48:57 PM
|
|
Treasury Bills 26 January 2027
|
100,000
|
0.898680
|
8/2/2026 12:48:18 PM
|
|
Treasury Bills 15 September 2026
|
90,000,000
|
0.973590
|
8/2/2026 12:48:06 PM
|
|
Treasury Bills 26 January 2027
|
1,000,000
|
0.892070
|
8/2/2026 12:47:11 PM
|
|
Treasury Bills 22 September 2026
|
24,150,000
|
0.970510
|
8/2/2026 12:46:45 PM
|
|
Treasury Bills 27 October 2026
|
225,000
|
0.948910
|
8/2/2026 12:46:28 PM
|
|
Treasury Bills 13 October 2026
|
575,000
|
0.9548
|
8/2/2026 12:45:48 PM
|
|
Treasury Bills 22 December 2026
|
25,875,000
|
0.920330
|
8/2/2026 12:45:23 PM
|
|
Treasury Bills 27 October 2026
|
3,725,000
|
0.947220
|
8/2/2026 12:44:30 PM
|
|
Treasury Bills 27 October 2026
|
25,000
|
0.951360
|
8/2/2026 12:43:51 PM
|
|
Treasury Bills 27 October 2026
|
150,000
|
0.948910
|
8/2/2026 12:43:17 PM
|
|
Treasury Bills 06 July 2027
|
300,000
|
0.819720
|
8/2/2026 12:42:26 PM
|
|
Treasury Bills 27 April 2027
|
50,000
|
0.852580
|
8/2/2026 12:41:45 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.898680
|
8/2/2026 12:40:55 PM
|
|
Treasury Bills 26 January 2027
|
75,000
|
0.903010
|
8/2/2026 12:40:26 PM
|
|
Treasury Bills 27 October 2026
|
1,050,000
|
0.947220
|
8/2/2026 12:39:36 PM
|
|
Treasury Bills 27 October 2026
|
400,000
|
0.948910
|
8/2/2026 12:39:01 PM
|
|
Treasury Bills 27 October 2026
|
200,000
|
0.948910
|
8/2/2026 12:38:29 PM
|
|
Treasury Bills 25 August 2026
|
80,000,000
|
0.985710
|
8/2/2026 12:38:06 PM
|
|
Treasury Bills 27 October 2026
|
15,000,000
|
0.946160
|
8/2/2026 12:37:50 PM
|
|
Treasury Bills 11 August 2026
|
600,000,000
|
0.994410
|
8/2/2026 12:37:34 PM
|
|
Treasury Bills 27 October 2026
|
250,000
|
0.948910
|
8/2/2026 12:37:00 PM
|
|
Treasury Bills 08 December 2026
|
36,000,000
|
0.923860
|
8/2/2026 12:36:39 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.974390
|
8/2/2026 12:36:12 PM
|
|
Treasury Bills 08 December 2026
|
2,000,000
|
0.923860
|
8/2/2026 12:35:29 PM
|
|
Treasury Bills 06 July 2027
|
1,500,000
|
0.816620
|
8/2/2026 12:35:29 PM
|
|
Treasury Bills 26 January 2027
|
25,000
|
0.899070
|
8/2/2026 12:34:49 PM
|
|
Treasury Bills 20 October 2026
|
21,000,000
|
0.949640
|
8/2/2026 12:34:39 PM
|
|
Treasury Bills 08 December 2026
|
25,000,000
|
0.923860
|
8/2/2026 12:34:36 PM
|
|
Treasury Bills 06 July 2027
|
400,000
|
0.843740
|
8/2/2026 12:33:42 PM
|
|
Treasury Bills 08 December 2026
|
4,500,000
|
0.923860
|
8/2/2026 12:33:13 PM
|
|
Treasury Bills 27 October 2026
|
1,100,000
|
0.947220
|
8/2/2026 12:33:10 PM
|
|
Treasury Bills 27 October 2026
|
200,000
|
0.948910
|
8/2/2026 12:32:32 PM
|
|
Treasury Bills 06 July 2027
|
1,200,000
|
0.843740
|
8/2/2026 12:32:31 PM
|
|
Treasury Bills 08 December 2026
|
1,500,000
|
0.923860
|
8/2/2026 12:32:04 PM
|
|
Treasury Bills 27 October 2026
|
2,750,000
|
0.947220
|
8/2/2026 12:32:01 PM
|
|
Treasury Bills 06 July 2027
|
2,500,000
|
0.816620
|
8/2/2026 12:30:10 PM
|
|
Treasury Bills 08 December 2026
|
7,500,000
|
0.923860
|
8/2/2026 12:30:05 PM
|
|
Treasury Bills 27 April 2027
|
177,175,000
|
0.840790
|
8/2/2026 12:29:11 PM
|
|
Treasury Bills 26 January 2027
|
500,000
|
0.898680
|
8/2/2026 12:28:25 PM
|
|
Treasury Bills 27 October 2026
|
400,000
|
0.948910
|
8/2/2026 12:27:38 PM
|
|
Treasury Bills 27 October 2026
|
2,450,000
|
0.947220
|
8/2/2026 12:27:05 PM
|
|
Treasury Bills 06 July 2027
|
1,600,000
|
0.815690
|
8/2/2026 12:26:51 PM
|
|
Treasury Bills 25 August 2026
|
100,000,000
|
0.985410
|
8/2/2026 12:26:49 PM
|
|
Treasury Bills 17 November 2026
|
450,000
|
0.9310
|
8/2/2026 12:26:19 PM
|
|
Treasury Bills 16 February 2027
|
700,000
|
0.875890
|
8/2/2026 12:25:45 PM
|
|
Treasury Bills 27 April 2027
|
36,000,000
|
0.840890
|
8/2/2026 12:25:12 PM
|
|
Treasury Bills 06 July 2027
|
1,600,000
|
0.814460
|
8/2/2026 12:22:55 PM
|
|
Treasury Bills 27 October 2026
|
55,000,000
|
0.945640
|
8/2/2026 12:21:48 PM
|
|
Treasury Bills 27 April 2027
|
16,300,000
|
0.840730
|
8/2/2026 12:20:22 PM
|
|
Treasury Bills 27 April 2027
|
36,000,000
|
0.840730
|
8/2/2026 12:19:21 PM
|
|
Treasury Bills 06 July 2027
|
200,000,000
|
0.813240
|
8/2/2026 12:17:29 PM
|
|
Treasury Bills 04 August 2026
|
500,000
|
0.998580
|
8/2/2026 12:11:03 PM
|
|
Treasury Bills 29 September 2026
|
125,000
|
0.966220
|
8/2/2026 12:03:27 PM
|
|
Treasury Bills 23 February 2027
|
6,300,000
|
0.8856
|
8/2/2026 12:01:44 PM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.945780
|
8/2/2026 12:00:22 PM
|
|
Treasury Bills 26 January 2027
|
4,500,000
|
0.891490
|
8/2/2026 11:55:05 AM
|
|
Treasury Bills 27 July 2027
|
150,000
|
0.807420
|
8/2/2026 11:54:39 AM
|
|
Treasury Bills 27 July 2027
|
1,000,000
|
0.809030
|
8/2/2026 11:54:06 AM
|
|
Treasury Bills 27 October 2026
|
5,300,000
|
0.947220
|
8/2/2026 11:53:40 AM
|
|
Treasury Bills 01 September 2026
|
150,000
|
0.981330
|
8/2/2026 11:53:12 AM
|
|
Treasury Bills 03 November 2026
|
2,500,000
|
0.942370
|
8/2/2026 11:52:46 AM
|
|
Treasury Bills 01 September 2026
|
2,300,000
|
0.981530
|
8/2/2026 11:52:19 AM
|
|
Treasury Bills 03 November 2026
|
2,550,000
|
0.942940
|
8/2/2026 11:51:43 AM
|
|
Treasury Bills 03 November 2026
|
52,000,000
|
0.942940
|
8/2/2026 11:51:17 AM
|
|
Treasury Bills 03 November 2026
|
550,000
|
0.942940
|
8/2/2026 11:50:53 AM
|
|
Treasury Bills 18 August 2026
|
475,000
|
0.990060
|
8/2/2026 11:50:21 AM
|
|
Treasury Bills 06 October 2026
|
2,000,000
|
0.959340
|
8/2/2026 11:49:56 AM
|
|
Treasury Bills 03 November 2026
|
13,550,000
|
0.942370
|
8/2/2026 11:49:31 AM
|
|
Treasury Bills 01 September 2026
|
550,000
|
0.981330
|
8/2/2026 11:49:01 AM
|
|
Treasury Bills 27 October 2026
|
55,000,000
|
0.945420
|
8/2/2026 11:36:26 AM
|
|
Treasury Bills 13 October 2026
|
600,000
|
0.950320
|
8/2/2026 11:34:27 AM
|
|
Treasury Bills 04 August 2026
|
1,075,000
|
0.998540
|
8/2/2026 11:33:45 AM
|
|
Treasury Bills 03 November 2026
|
200,000
|
0.936860
|
8/2/2026 11:33:09 AM
|
|
Treasury Bills 23 February 2027
|
50,000
|
0.8713
|
8/2/2026 10:49:57 AM
|
|
Treasury Bills 18 August 2026
|
495,000,000
|
0.988950
|
8/2/2026 10:32:12 AM
|
|
Treasury Bills 20 April 2027
|
2,000,000,000
|
0.8444
|
8/2/2026 10:29:57 AM
|
|
Treasury Bills 01 September 2026
|
755,000,000
|
0.979230
|
8/2/2026 10:28:30 AM
|
|
Treasury Bills 20 October 2026
|
250,000,000
|
0.949060
|
8/2/2026 10:26:47 AM
|
|
Treasury Bills 13 October 2026
|
1,000,000,000
|
0.953310
|
8/2/2026 10:24:54 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|