|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 13 October 2026
|
30,000,000
|
0.978010
|
9/7/2026 2:24:32 PM
|
|
Treasury Bills 03 November 2026
|
1,250,000
|
0.960980
|
9/7/2026 2:23:52 PM
|
|
Treasury Bills 01 June 2027
|
12,700,000
|
0.844870
|
9/7/2026 2:11:23 PM
|
|
Treasury Bills 22 December 2026
|
21,350,000
|
0.935990
|
9/7/2026 2:10:00 PM
|
|
Treasury Bills 01 June 2027
|
12,700,000
|
0.843050
|
9/7/2026 2:09:04 PM
|
|
Treasury Bills 15 September 2026
|
1,200,000
|
0.995020
|
9/7/2026 2:04:47 PM
|
|
Treasury Bills 15 September 2026
|
15,550,000
|
0.995020
|
9/7/2026 2:03:49 PM
|
|
Treasury Bills 15 September 2026
|
47,000,000
|
0.995020
|
9/7/2026 2:02:49 PM
|
|
Treasury Bills 01 June 2027
|
12,700,000
|
0.842890
|
9/7/2026 2:00:20 PM
|
|
Treasury Bills 01 December 2026
|
625,000
|
0.947280
|
9/7/2026 1:54:16 PM
|
|
Treasury Bills 13 October 2026
|
148,450,000
|
0.976730
|
9/7/2026 1:52:13 PM
|
|
Treasury Bills 06 October 2026
|
11,000,000
|
0.9819
|
9/7/2026 1:50:49 PM
|
|
Treasury Bills 22 September 2026
|
22,250,000
|
0.990810
|
9/7/2026 1:44:04 PM
|
|
Treasury Bills 29 September 2026
|
13,600,000
|
0.986680
|
9/7/2026 1:42:17 PM
|
|
Treasury Bills 24 November 2026
|
110,000,000
|
0.951210
|
9/7/2026 1:36:31 PM
|
|
Treasury Bills 13 October 2026
|
267,075,000
|
0.976590
|
9/7/2026 1:33:35 PM
|
|
Treasury Bills 23 February 2027
|
22,000,000
|
0.897190
|
9/7/2026 1:32:13 PM
|
|
Treasury Bills 02 March 2027
|
1,125,000
|
0.893960
|
9/7/2026 1:31:47 PM
|
|
Treasury Bills 06 October 2026
|
2,000,000
|
0.982210
|
9/7/2026 1:31:17 PM
|
|
Treasury Bills 10 November 2026
|
1,000,000
|
0.960830
|
9/7/2026 1:30:52 PM
|
|
Treasury Bills 13 October 2026
|
1,000,000
|
0.977770
|
9/7/2026 1:30:22 PM
|
|
Treasury Bills 08 September 2026
|
1,000,000
|
0.999380
|
9/7/2026 1:29:04 PM
|
|
Treasury Bills 13 October 2026
|
20,000,000
|
0.977350
|
9/7/2026 1:27:41 PM
|
|
Treasury Bills 13 October 2026
|
148,450,000
|
0.976690
|
9/7/2026 1:24:24 PM
|
|
Treasury Bills 10 November 2026
|
300,000
|
0.959620
|
9/7/2026 1:23:04 PM
|
|
Treasury Bills 20 October 2026
|
53,425,000
|
0.972390
|
9/7/2026 1:20:34 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.810610
|
9/7/2026 1:20:25 PM
|
|
Treasury Bills 09 March 2027
|
1,000,000
|
0.886250
|
9/7/2026 1:20:16 PM
|
|
Treasury Bills 16 March 2027
|
2,500,000
|
0.886890
|
9/7/2026 1:19:38 PM
|
|
Treasury Bills 02 March 2027
|
750,000
|
0.896390
|
9/7/2026 1:19:33 PM
|
|
Treasury Bills 22 December 2026
|
19,725,000
|
0.934590
|
9/7/2026 1:19:16 PM
|
|
Treasury Bills 13 October 2026
|
350,000
|
0.977350
|
9/7/2026 1:19:00 PM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.954080
|
9/7/2026 1:18:13 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000,000
|
0.986470
|
9/7/2026 1:17:42 PM
|
|
Treasury Bills 24 November 2026
|
1,375,000
|
0.952530
|
9/7/2026 1:16:55 PM
|
|
Treasury Bills 15 September 2026
|
15,000,000
|
0.9952
|
9/7/2026 1:16:25 PM
|
|
Treasury Bills 13 October 2026
|
103,000,000
|
0.977020
|
9/7/2026 1:15:58 PM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.952530
|
9/7/2026 1:15:41 PM
|
|
Treasury Bills 15 September 2026
|
10,125,000
|
0.995260
|
9/7/2026 1:12:59 PM
|
|
Treasury Bills 24 November 2026
|
4,500,000
|
0.952530
|
9/7/2026 1:12:56 PM
|
|
Treasury Bills 24 November 2026
|
500,000
|
0.954080
|
9/7/2026 1:10:47 PM
|
|
Treasury Bills 22 September 2026
|
1,300,000
|
0.9908
|
9/7/2026 1:10:04 PM
|
|
Treasury Bills 24 November 2026
|
200,000
|
0.954080
|
9/7/2026 1:09:54 PM
|
|
Treasury Bills 24 November 2026
|
3,000,000
|
0.952530
|
9/7/2026 1:08:37 PM
|
|
Treasury Bills 15 September 2026
|
10,125,000
|
0.995050
|
9/7/2026 1:07:56 PM
|
|
Treasury Bills 02 March 2027
|
425,000
|
0.896390
|
9/7/2026 1:07:20 PM
|
|
Treasury Bills 02 March 2027
|
1,000,000
|
0.891270
|
9/7/2026 1:06:37 PM
|
|
Treasury Bills 02 March 2027
|
1,600,000
|
0.893690
|
9/7/2026 1:06:08 PM
|
|
Treasury Bills 29 September 2026
|
250,000,000
|
0.986470
|
9/7/2026 1:05:42 PM
|
|
Treasury Bills 02 March 2027
|
5,575,000
|
0.896280
|
9/7/2026 1:05:41 PM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.954080
|
9/7/2026 1:04:27 PM
|
|
Treasury Bills 20 October 2026
|
53,425,000
|
0.972280
|
9/7/2026 1:03:48 PM
|
|
Treasury Bills 24 November 2026
|
8,000,000
|
0.951760
|
9/7/2026 1:03:13 PM
|
|
Treasury Bills 24 November 2026
|
2,625,000
|
0.952530
|
9/7/2026 1:02:11 PM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.954080
|
9/7/2026 1:01:25 PM
|
|
Treasury Bills 29 September 2026
|
2,025,000
|
0.986560
|
9/7/2026 12:59:33 PM
|
|
Treasury Bills 29 September 2026
|
13,175,000
|
0.986560
|
9/7/2026 12:58:37 PM
|
|
Treasury Bills 25 May 2027
|
15,300,000
|
0.851410
|
9/7/2026 12:58:30 PM
|
|
Treasury Bills 20 October 2026
|
53,425,000
|
0.973280
|
9/7/2026 12:57:50 PM
|
|
Treasury Bills 29 September 2026
|
2,025,000
|
0.986560
|
9/7/2026 12:54:43 PM
|
|
Treasury Bills 29 September 2026
|
80,000,000
|
0.986560
|
9/7/2026 12:53:21 PM
|
|
Treasury Bills 13 October 2026
|
5,050,000
|
0.977350
|
9/7/2026 12:52:51 PM
|
|
Treasury Bills 15 December 2026
|
100,000
|
0.937450
|
9/7/2026 12:51:33 PM
|
|
Treasury Bills 13 October 2026
|
1,700,000
|
0.977350
|
9/7/2026 12:51:19 PM
|
|
Treasury Bills 29 September 2026
|
4,575,000
|
0.986680
|
9/7/2026 12:50:54 PM
|
|
Treasury Bills 03 November 2026
|
72,600,000
|
0.964770
|
9/7/2026 12:49:39 PM
|
|
Treasury Bills 09 March 2027
|
20,000,000
|
0.886960
|
9/7/2026 12:49:35 PM
|
|
Treasury Bills 24 November 2026
|
950,000
|
0.952180
|
9/7/2026 12:49:26 PM
|
|
Treasury Bills 29 September 2026
|
2,800,000
|
0.985510
|
9/7/2026 12:48:56 PM
|
|
Treasury Bills 09 March 2027
|
55,000,000
|
0.886820
|
9/7/2026 12:48:44 PM
|
|
Treasury Bills 02 March 2027
|
16,600,000
|
0.891270
|
9/7/2026 12:48:18 PM
|
|
Treasury Bills 09 March 2027
|
191,550,000
|
0.887470
|
9/7/2026 12:47:33 PM
|
|
Treasury Bills 08 June 2027
|
4,000,000
|
0.839130
|
9/7/2026 12:47:30 PM
|
|
Treasury Bills 22 September 2026
|
25,000
|
0.989830
|
9/7/2026 12:46:59 PM
|
|
Treasury Bills 08 December 2026
|
1,300,000
|
0.942910
|
9/7/2026 12:46:55 PM
|
|
Treasury Bills 08 December 2026
|
200,000
|
0.943090
|
9/7/2026 12:46:16 PM
|
|
Treasury Bills 13 October 2026
|
103,000,000
|
0.976780
|
9/7/2026 12:46:10 PM
|
|
Treasury Bills 08 December 2026
|
160,000,000
|
0.9429
|
9/7/2026 12:45:27 PM
|
|
Treasury Bills 08 June 2027
|
300,000,000
|
0.838620
|
9/7/2026 12:44:31 PM
|
|
Treasury Bills 10 November 2026
|
150,000
|
0.9581
|
9/7/2026 12:44:28 PM
|
|
Treasury Bills 30 March 2027
|
170,000,000
|
0.886870
|
9/7/2026 12:44:10 PM
|
|
Treasury Bills 13 October 2026
|
30,000,000
|
0.976780
|
9/7/2026 12:44:07 PM
|
|
Treasury Bills 26 January 2027
|
985,300,000
|
0.913460
|
9/7/2026 12:43:46 PM
|
|
Treasury Bills 08 December 2026
|
100,000,000
|
0.942480
|
9/7/2026 12:43:06 PM
|
|
Treasury Bills 30 March 2027
|
170,000,000
|
0.886310
|
9/7/2026 12:43:02 PM
|
|
Treasury Bills 13 October 2026
|
550,000
|
0.977350
|
9/7/2026 12:42:49 PM
|
|
Treasury Bills 08 December 2026
|
1,060,600,000
|
0.942940
|
9/7/2026 12:42:04 PM
|
|
Treasury Bills 05 January 2027
|
544,000,000
|
0.923490
|
9/7/2026 12:41:43 PM
|
|
Treasury Bills 05 January 2027
|
544,000,000
|
0.9228
|
9/7/2026 12:40:21 PM
|
|
Treasury Bills 31 August 2027
|
150,000
|
0.810610
|
9/7/2026 12:40:17 PM
|
|
Treasury Bills 08 June 2027
|
30,000,000
|
0.838770
|
9/7/2026 12:40:06 PM
|
|
Treasury Bills 26 January 2027
|
330,000,000
|
0.910330
|
9/7/2026 12:39:48 PM
|
|
Treasury Bills 31 August 2027
|
200,000
|
0.810610
|
9/7/2026 12:39:31 PM
|
|
Treasury Bills 26 January 2027
|
386,000,000
|
0.910520
|
9/7/2026 12:39:18 PM
|
|
Treasury Bills 31 August 2027
|
175,000
|
0.810610
|
9/7/2026 12:38:46 PM
|
|
Treasury Bills 12 January 2027
|
200,000
|
0.919090
|
9/7/2026 12:38:28 PM
|
|
Treasury Bills 31 August 2027
|
3,000,000
|
0.8074
|
9/7/2026 12:37:47 PM
|
|
Treasury Bills 09 March 2027
|
349,425,000
|
0.887190
|
9/7/2026 12:37:43 PM
|
|
Treasury Bills 29 December 2026
|
1,200,000
|
0.928160
|
9/7/2026 12:37:30 PM
|
|
Treasury Bills 09 March 2027
|
10,000,000
|
0.887470
|
9/7/2026 12:36:52 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.810610
|
9/7/2026 12:36:34 PM
|
|
Treasury Bills 08 December 2026
|
1,000,000
|
0.943650
|
9/7/2026 12:36:02 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.986470
|
9/7/2026 12:36:01 PM
|
|
Treasury Bills 27 October 2026
|
450,000,000
|
0.968170
|
9/7/2026 12:35:31 PM
|
|
Treasury Bills 02 March 2027
|
450,000
|
0.896390
|
9/7/2026 12:35:30 PM
|
|
Treasury Bills 09 March 2027
|
12,000,000
|
0.886880
|
9/7/2026 12:34:48 PM
|
|
Treasury Bills 22 September 2026
|
1,700,000
|
0.9908
|
9/7/2026 12:34:42 PM
|
|
Treasury Bills 08 June 2027
|
68,700,000
|
0.8393
|
9/7/2026 12:34:39 PM
|
|
Treasury Bills 02 March 2027
|
200,000
|
0.896390
|
9/7/2026 12:34:22 PM
|
|
Treasury Bills 20 October 2026
|
155,000,000
|
0.973450
|
9/7/2026 12:34:13 PM
|
|
Treasury Bills 08 June 2027
|
15,000,000
|
0.838840
|
9/7/2026 12:34:11 PM
|
|
Treasury Bills 26 January 2027
|
10,000,000
|
0.915150
|
9/7/2026 12:33:50 PM
|
|
Treasury Bills 13 October 2026
|
1,500,000
|
0.977770
|
9/7/2026 12:33:38 PM
|
|
Treasury Bills 02 March 2027
|
600,000
|
0.896390
|
9/7/2026 12:33:30 PM
|
|
Treasury Bills 08 June 2027
|
101,000,000
|
0.839050
|
9/7/2026 12:33:29 PM
|
|
Treasury Bills 13 October 2026
|
30,000,000
|
0.977770
|
9/7/2026 12:33:15 PM
|
|
Treasury Bills 31 August 2027
|
8,000,000
|
0.808170
|
9/7/2026 12:32:28 PM
|
|
Treasury Bills 02 March 2027
|
16,600,000
|
0.891080
|
9/7/2026 12:32:11 PM
|
|
Treasury Bonds 14 July 2031 Variable Return
|
13,540,000
|
1069.3669
|
9/7/2026 12:31:37 PM
|
|
Treasury Bills 13 October 2026
|
600,000
|
0.977770
|
9/7/2026 12:31:34 PM
|
|
Treasury Bills 27 October 2026
|
125,000
|
0.967340
|
9/7/2026 12:31:26 PM
|
|
Treasury Bills 08 December 2026
|
100,000,000
|
0.9427
|
9/7/2026 12:31:26 PM
|
|
Treasury Bills 01 December 2026
|
650,000
|
0.950770
|
9/7/2026 12:31:23 PM
|
|
Treasury Bills 24 November 2026
|
5,000,000
|
0.951760
|
9/7/2026 12:31:22 PM
|
|
Treasury Bills 06 October 2026
|
1,000,000
|
0.9834
|
9/7/2026 12:31:20 PM
|
|
Treasury Bills 09 March 2027
|
2,350,000
|
0.8902
|
9/7/2026 12:31:06 PM
|
|
Treasury Bills 17 August 2027
|
1,000,000
|
0.833140
|
9/7/2026 12:30:45 PM
|
|
Treasury Bills 02 March 2027
|
50,000,000
|
0.892040
|
9/7/2026 12:30:38 PM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.952530
|
9/7/2026 12:30:25 PM
|
|
Treasury Bills 29 September 2026
|
108,200,000
|
0.986620
|
9/7/2026 12:30:13 PM
|
|
Treasury Bills 27 April 2027
|
11,600,000
|
0.861940
|
9/7/2026 12:30:10 PM
|
|
Treasury Bills 26 January 2027
|
10,000,000
|
0.912410
|
9/7/2026 12:30:09 PM
|
|
Treasury Bills 27 October 2026
|
200,000
|
0.969260
|
9/7/2026 12:29:48 PM
|
|
Treasury Bills 08 December 2026
|
100,000,000
|
0.942810
|
9/7/2026 12:29:47 PM
|
|
Treasury Bills 02 March 2027
|
2,375,000
|
0.904090
|
9/7/2026 12:29:23 PM
|
|
Treasury Bills 31 August 2027
|
4,950,000
|
0.8101
|
9/7/2026 12:29:18 PM
|
|
Treasury Bills 24 November 2026
|
400,000
|
0.954080
|
9/7/2026 12:28:48 PM
|
|
Treasury Bills 08 December 2026
|
3,000,000
|
0.943850
|
9/7/2026 12:28:48 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.810610
|
9/7/2026 12:27:30 PM
|
|
Treasury Bills 02 March 2027
|
150,000
|
0.896390
|
9/7/2026 12:26:07 PM
|
|
Treasury Bills 02 March 2027
|
425,000
|
0.896390
|
9/7/2026 12:25:16 PM
|
|
Treasury Bills 08 December 2026
|
150,000,000
|
0.942920
|
9/7/2026 12:24:01 PM
|
|
Treasury Bills 01 December 2026
|
29,750,000
|
0.946960
|
9/7/2026 12:24:01 PM
|
|
Treasury Bills 02 March 2027
|
1,600,000
|
0.893690
|
9/7/2026 12:23:30 PM
|
|
Treasury Bills 24 November 2026
|
10,000,000
|
0.951560
|
9/7/2026 12:21:38 PM
|
|
Treasury Bills 24 November 2026
|
50,000
|
0.947170
|
9/7/2026 12:20:37 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|