|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 18 August 2026
|
495,000,000
|
0.980220
|
7/19/2026 2:25:14 PM
|
|
Treasury Bills 01 September 2026
|
755,000,000
|
0.971140
|
7/19/2026 2:24:12 PM
|
|
Treasury Bonds 17 February 2029
|
375,000,000
|
954.2990
|
7/19/2026 2:17:02 PM
|
|
Treasury Bills 01 September 2026
|
755,000,000
|
0.971090
|
7/19/2026 2:14:29 PM
|
|
Treasury Bills 22 December 2026
|
2,000,000
|
0.909610
|
7/19/2026 2:12:54 PM
|
|
Treasury Bills 22 December 2026
|
2,000,000
|
0.909610
|
7/19/2026 2:11:23 PM
|
|
Treasury Bills 18 August 2026
|
5,000,000
|
0.980730
|
7/19/2026 2:05:10 PM
|
|
Treasury Bills 13 April 2027
|
5,000,000
|
0.847540
|
7/19/2026 2:00:41 PM
|
|
Treasury Bills 29 December 2026
|
7,500,000
|
0.902650
|
7/19/2026 2:00:03 PM
|
|
Treasury Bills 18 August 2026
|
5,000,000
|
0.9805
|
7/19/2026 1:59:51 PM
|
|
Treasury Bills 13 October 2026
|
96,250,000
|
0.946060
|
7/19/2026 1:59:21 PM
|
|
Treasury Bills 13 April 2027
|
2,375,000
|
0.844910
|
7/19/2026 1:58:30 PM
|
|
Treasury Bills 06 October 2026
|
300,000
|
0.946530
|
7/19/2026 1:57:35 PM
|
|
Treasury Bills 15 September 2026
|
1,750,000
|
0.9601
|
7/19/2026 1:57:02 PM
|
|
Treasury Bills 08 September 2026
|
200,000
|
0.964750
|
7/19/2026 1:56:33 PM
|
|
Treasury Bills 15 September 2026
|
625,000
|
0.9601
|
7/19/2026 1:55:53 PM
|
|
Treasury Bills 08 September 2026
|
650,000
|
0.964750
|
7/19/2026 1:55:25 PM
|
|
Treasury Bills 18 August 2026
|
1,850,000
|
0.978920
|
7/19/2026 1:54:40 PM
|
|
Treasury Bills 25 August 2026
|
2,000,000
|
0.975280
|
7/19/2026 1:44:38 PM
|
|
Treasury Bills 09 February 2027
|
30,000,000
|
0.873440
|
7/19/2026 1:43:45 PM
|
|
Treasury Bills 15 December 2026
|
200,000,000
|
0.906390
|
7/19/2026 1:43:16 PM
|
|
Treasury Bills 08 December 2026
|
45,250,000
|
0.910390
|
7/19/2026 1:42:48 PM
|
|
Treasury Bills 10 November 2026
|
70,000,000
|
0.9273
|
7/19/2026 1:42:21 PM
|
|
Treasury Bills 27 October 2026
|
58,400,000
|
0.936140
|
7/19/2026 1:41:55 PM
|
|
Treasury Bills 06 October 2026
|
30,000,000
|
0.948860
|
7/19/2026 1:41:26 PM
|
|
Treasury Bills 22 September 2026
|
30,000,000
|
0.957210
|
7/19/2026 1:40:53 PM
|
|
Treasury Bills 18 August 2026
|
100,000,000
|
0.979870
|
7/19/2026 1:40:24 PM
|
|
Treasury Bills 06 October 2026
|
525,000
|
0.9516
|
7/19/2026 1:39:12 PM
|
|
Treasury Bills 29 September 2026
|
256,000,000
|
0.955130
|
7/19/2026 1:35:11 PM
|
|
Treasury Bills 22 September 2026
|
1,000,000,000
|
0.959210
|
7/19/2026 1:33:50 PM
|
|
Treasury Bills 30 March 2027
|
244,400,000
|
0.861960
|
7/19/2026 1:33:29 PM
|
|
Treasury Bills 16 March 2027
|
522,975,000
|
0.8550
|
7/19/2026 1:33:11 PM
|
|
Treasury Bills 21 July 2026
|
3,325,000
|
0.998820
|
7/19/2026 1:32:41 PM
|
|
Treasury Bills 16 March 2027
|
346,850,000
|
0.8550
|
7/19/2026 1:32:41 PM
|
|
Treasury Bills 16 March 2027
|
117,475,000
|
0.8550
|
7/19/2026 1:32:01 PM
|
|
Treasury Bills 21 July 2026
|
13,200,000
|
0.998780
|
7/19/2026 1:31:40 PM
|
|
Treasury Bills 16 March 2027
|
19,075,000
|
0.8550
|
7/19/2026 1:31:26 PM
|
|
Treasury Bills 21 July 2026
|
1,000,000
|
0.998860
|
7/19/2026 1:30:47 PM
|
|
Treasury Bills 30 March 2027
|
244,400,000
|
0.861410
|
7/19/2026 1:30:19 PM
|
|
Treasury Bills 21 July 2026
|
8,250,000
|
0.9988
|
7/19/2026 1:29:44 PM
|
|
Treasury Bills 15 September 2026
|
29,000,000
|
0.962860
|
7/19/2026 1:29:37 PM
|
|
Treasury Bills 21 July 2026
|
2,425,000
|
0.998820
|
7/19/2026 1:28:56 PM
|
|
Treasury Bills 16 March 2027
|
90,925,000
|
0.856530
|
7/19/2026 1:27:42 PM
|
|
Treasury Bills 11 August 2026
|
15,825,000
|
0.985870
|
7/19/2026 1:27:40 PM
|
|
Treasury Bills 21 July 2026
|
499,850,000
|
0.999320
|
7/19/2026 1:27:23 PM
|
|
Treasury Bills 06 April 2027
|
35,000,000
|
0.8486
|
7/19/2026 1:26:11 PM
|
|
Treasury Bills 21 July 2026
|
182,900,000
|
0.999320
|
7/19/2026 1:26:02 PM
|
|
Treasury Bills 21 July 2026
|
101,700,000
|
0.999320
|
7/19/2026 1:24:33 PM
|
|
Treasury Bills 22 December 2026
|
1,550,000
|
0.901380
|
7/19/2026 1:23:56 PM
|
|
Treasury Bills 21 July 2026
|
18,500,000
|
0.999320
|
7/19/2026 1:23:56 PM
|
|
Treasury Bills 21 July 2026
|
16,450,000
|
0.999320
|
7/19/2026 1:23:24 PM
|
|
Treasury Bills 06 July 2027
|
650,000
|
0.812750
|
7/19/2026 1:22:49 PM
|
|
Treasury Bills 15 September 2026
|
1,200,000
|
0.963770
|
7/19/2026 1:22:04 PM
|
|
Treasury Bills 21 July 2026
|
8,950,000
|
0.999320
|
7/19/2026 1:21:58 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.9651
|
7/19/2026 1:21:28 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.9651
|
7/19/2026 1:20:58 PM
|
|
Treasury Bills 15 September 2026
|
200,000
|
0.962880
|
7/19/2026 1:20:20 PM
|
|
Treasury Bills 15 September 2026
|
1,750,000
|
0.963770
|
7/19/2026 1:19:48 PM
|
|
Treasury Bills 15 September 2026
|
250,000
|
0.9651
|
7/19/2026 1:19:11 PM
|
|
Treasury Bills 01 December 2026
|
125,000
|
0.920720
|
7/19/2026 1:18:36 PM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.920720
|
7/19/2026 1:18:04 PM
|
|
Treasury Bills 15 September 2026
|
13,000,000
|
0.963340
|
7/19/2026 1:18:00 PM
|
|
Treasury Bills 15 September 2026
|
7,000,000
|
0.963030
|
7/19/2026 1:17:33 PM
|
|
Treasury Bills 15 September 2026
|
200,000
|
0.9651
|
7/19/2026 1:16:55 PM
|
|
Treasury Bills 15 September 2026
|
25,000
|
0.966880
|
7/19/2026 1:15:46 PM
|
|
Treasury Bills 15 September 2026
|
625,000
|
0.9651
|
7/19/2026 1:15:14 PM
|
|
Treasury Bills 15 September 2026
|
5,000,000
|
0.963340
|
7/19/2026 1:14:51 PM
|
|
Treasury Bills 11 August 2026
|
2,025,000
|
0.985760
|
7/19/2026 1:14:44 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.809580
|
7/19/2026 1:13:46 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.809580
|
7/19/2026 1:13:16 PM
|
|
Treasury Bills 15 September 2026
|
26,000,000
|
0.962160
|
7/19/2026 1:12:36 PM
|
|
Treasury Bills 15 September 2026
|
1,125,000
|
0.963770
|
7/19/2026 1:12:35 PM
|
|
Treasury Bills 15 September 2026
|
1,200,000
|
0.963770
|
7/19/2026 1:11:58 PM
|
|
Treasury Bills 15 September 2026
|
1,100,000
|
0.963770
|
7/19/2026 1:11:16 PM
|
|
Treasury Bills 29 September 2026
|
400,000
|
0.952750
|
7/19/2026 1:10:30 PM
|
|
Treasury Bills 06 July 2027
|
1,500,000
|
0.809580
|
7/19/2026 1:09:34 PM
|
|
Treasury Bills 01 December 2026
|
175,000
|
0.920720
|
7/19/2026 1:09:00 PM
|
|
Treasury Bills 15 September 2026
|
450,000
|
0.9651
|
7/19/2026 1:07:51 PM
|
|
Treasury Bills 15 September 2026
|
300,000
|
0.9651
|
7/19/2026 1:07:01 PM
|
|
Treasury Bills 15 September 2026
|
1,100,000
|
0.963770
|
7/19/2026 1:06:18 PM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.920720
|
7/19/2026 1:05:44 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.920720
|
7/19/2026 1:05:01 PM
|
|
Treasury Bills 01 December 2026
|
6,000,000
|
0.917440
|
7/19/2026 1:04:23 PM
|
|
Treasury Bills 01 December 2026
|
2,600,000
|
0.918530
|
7/19/2026 1:03:23 PM
|
|
Treasury Bills 15 September 2026
|
350,000
|
0.9651
|
7/19/2026 1:02:42 PM
|
|
Treasury Bills 15 September 2026
|
4,500,000
|
0.963770
|
7/19/2026 1:02:08 PM
|
|
Treasury Bills 15 September 2026
|
1,375,000
|
0.963770
|
7/19/2026 1:01:33 PM
|
|
Treasury Bills 19 January 2027
|
70,000,000
|
0.887220
|
7/19/2026 1:01:31 PM
|
|
Treasury Bills 06 October 2026
|
10,000,000
|
0.951010
|
7/19/2026 1:01:06 PM
|
|
Treasury Bills 15 September 2026
|
800,000
|
0.9651
|
7/19/2026 1:00:53 PM
|
|
Treasury Bills 15 September 2026
|
2,600,000
|
0.963770
|
7/19/2026 1:00:17 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.963770
|
7/19/2026 12:59:28 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.9651
|
7/19/2026 12:58:56 PM
|
|
Treasury Bills 16 March 2027
|
90,925,000
|
0.856410
|
7/19/2026 12:58:02 PM
|
|
Treasury Bills 06 April 2027
|
200,000
|
0.854040
|
7/19/2026 12:56:22 PM
|
|
Treasury Bills 06 April 2027
|
500,000
|
0.854040
|
7/19/2026 12:55:52 PM
|
|
Treasury Bills 01 December 2026
|
450,000
|
0.920720
|
7/19/2026 12:55:12 PM
|
|
Treasury Bills 15 September 2026
|
1,450,000
|
0.963770
|
7/19/2026 12:54:43 PM
|
|
Treasury Bills 08 December 2026
|
300,000
|
0.909750
|
7/19/2026 12:54:09 PM
|
|
Treasury Bills 15 September 2026
|
600,000
|
0.9651
|
7/19/2026 12:54:08 PM
|
|
Treasury Bills 15 September 2026
|
1,075,000
|
0.963770
|
7/19/2026 12:53:23 PM
|
|
Treasury Bills 22 September 2026
|
375,000
|
0.958190
|
7/19/2026 12:53:22 PM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.986190
|
7/19/2026 12:51:56 PM
|
|
Treasury Bills 06 July 2027
|
500,000
|
0.812750
|
7/19/2026 12:51:07 PM
|
|
Treasury Bills 06 July 2027
|
1,500,000
|
0.809580
|
7/19/2026 12:49:42 PM
|
|
Treasury Bills 13 July 2027
|
300,000
|
0.809350
|
7/19/2026 12:49:32 PM
|
|
Treasury Bills 29 September 2026
|
675,000
|
0.9557
|
7/19/2026 12:49:03 PM
|
|
Treasury Bills 18 August 2026
|
7,000,000
|
0.981250
|
7/19/2026 12:47:54 PM
|
|
Treasury Bills 18 August 2026
|
1,500,000
|
0.981640
|
7/19/2026 12:47:28 PM
|
|
Treasury Bills 18 August 2026
|
150,000
|
0.981640
|
7/19/2026 12:47:00 PM
|
|
Treasury Bills 18 August 2026
|
300,000
|
0.981640
|
7/19/2026 12:46:30 PM
|
|
Treasury Bills 13 October 2026
|
200,000
|
0.947320
|
7/19/2026 12:45:26 PM
|
|
Treasury Bills 04 August 2026
|
75,000
|
0.991030
|
7/19/2026 12:43:20 PM
|
|
Treasury Bills 16 March 2027
|
275,000
|
0.854720
|
7/19/2026 12:42:42 PM
|
|
Treasury Bills 13 October 2026
|
1,000,000
|
0.942070
|
7/19/2026 12:41:45 PM
|
|
Treasury Bills 06 July 2027
|
450,000
|
0.812750
|
7/19/2026 12:41:25 PM
|
|
Treasury Bills 08 September 2026
|
275,000
|
0.964750
|
7/19/2026 12:40:52 PM
|
|
Treasury Bills 29 September 2026
|
52,325,000
|
0.955250
|
7/19/2026 12:40:44 PM
|
|
Treasury Bills 18 August 2026
|
100,000
|
0.978920
|
7/19/2026 12:38:46 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.9601
|
7/19/2026 12:38:10 PM
|
|
Treasury Bills 05 January 2027
|
400,000
|
0.892170
|
7/19/2026 12:37:11 PM
|
|
Treasury Bills 22 December 2026
|
50,000
|
0.899990
|
7/19/2026 12:36:45 PM
|
|
Treasury Bills 04 August 2026
|
17,000,000
|
0.990080
|
7/19/2026 12:36:25 PM
|
|
Treasury Bills 06 July 2027
|
100,000
|
0.812750
|
7/19/2026 12:35:16 PM
|
|
Treasury Bills 01 December 2026
|
300,000
|
0.920720
|
7/19/2026 12:33:42 PM
|
|
Treasury Bills 25 August 2026
|
400,000,000
|
0.975960
|
7/19/2026 12:33:34 PM
|
|
Treasury Bills 01 December 2026
|
3,100,000
|
0.918530
|
7/19/2026 12:31:44 PM
|
|
Treasury Bills 29 September 2026
|
20,000,000
|
0.9557
|
7/19/2026 12:28:23 PM
|
|
Treasury Bills 19 January 2027
|
451,000,000
|
0.887780
|
7/19/2026 12:28:05 PM
|
|
Treasury Bills 01 December 2026
|
75,000
|
0.924180
|
7/19/2026 12:27:08 PM
|
|
Treasury Bills 01 December 2026
|
125,000
|
0.920720
|
7/19/2026 12:26:24 PM
|
|
Treasury Bills 12 January 2027
|
16,000,000
|
0.895750
|
7/19/2026 12:25:01 PM
|
|
Treasury Bills 15 September 2026
|
25,000
|
0.966880
|
7/19/2026 12:24:48 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.9651
|
7/19/2026 12:23:56 PM
|
|
Treasury Bills 22 December 2026
|
550,000
|
0.913160
|
7/19/2026 12:23:48 PM
|
|
Treasury Bills 15 September 2026
|
125,000
|
0.9651
|
7/19/2026 12:23:13 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.920720
|
7/19/2026 12:22:29 PM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.920720
|
7/19/2026 12:21:50 PM
|
|
Treasury Bills 01 December 2026
|
2,900,000
|
0.918530
|
7/19/2026 12:19:18 PM
|
|
Treasury Bills 01 December 2026
|
50,000
|
0.924180
|
7/19/2026 12:18:48 PM
|
|
Treasury Bills 15 September 2026
|
450,000
|
0.9651
|
7/19/2026 12:17:47 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.9651
|
7/19/2026 12:17:05 PM
|
|
Treasury Bills 15 September 2026
|
250,000
|
0.9651
|
7/19/2026 12:16:32 PM
|
|
Treasury Bills 15 September 2026
|
250,000
|
0.9651
|
7/19/2026 12:15:51 PM
|
|
Treasury Bills 15 December 2026
|
165,000,000
|
0.908410
|
7/19/2026 12:14:12 PM
|
|
Treasury Bills 25 August 2026
|
49,350,000
|
0.975610
|
7/19/2026 12:09:23 PM
|
|
Treasury Bills 18 August 2026
|
325,000
|
0.980660
|
7/19/2026 11:54:55 AM
|
|
Treasury Bills 28 July 2026
|
2,000,000
|
0.994850
|
7/19/2026 11:51:40 AM
|
|
Treasury Bills 28 July 2026
|
6,750,000
|
0.994850
|
7/19/2026 11:45:01 AM
|
|
Treasury Bills 27 April 2027
|
600,000
|
0.8338
|
7/19/2026 11:25:55 AM
|
|
Treasury Bills 01 June 2027
|
3,850,000
|
0.818690
|
7/19/2026 11:25:17 AM
|
|
Treasury Bills 25 August 2026
|
450,000
|
0.974130
|
7/19/2026 11:24:08 AM
|
|
Treasury Bills 15 December 2026
|
175,000
|
0.904050
|
7/19/2026 11:23:19 AM
|
|
Treasury Bills 22 September 2026
|
14,000,000
|
0.9623
|
7/19/2026 11:23:14 AM
|
|
Treasury Bills 22 December 2026
|
16,000,000
|
0.913520
|
7/19/2026 11:22:33 AM
|
|
Treasury Bills 19 January 2027
|
1,375,000
|
0.884320
|
7/19/2026 11:22:14 AM
|
|
Treasury Bills 21 July 2026
|
650,000
|
0.998560
|
7/19/2026 11:21:30 AM
|
|
Treasury Bills 29 September 2026
|
350,000
|
0.960220
|
7/19/2026 11:20:46 AM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.916290
|
7/19/2026 11:20:24 AM
|
|
Treasury Bills 04 August 2026
|
25,000
|
0.989690
|
7/19/2026 11:19:20 AM
|
|
Treasury Bills 13 October 2026
|
3,425,000
|
0.946060
|
7/19/2026 11:18:10 AM
|
|
Treasury Bills 22 September 2026
|
475,000
|
0.9555
|
7/19/2026 11:15:12 AM
|
|
Treasury Bills 19 January 2027
|
33,500,000
|
0.892070
|
7/19/2026 11:01:38 AM
|
|
Treasury Bills 20 October 2026
|
350,000
|
0.941130
|
7/19/2026 10:14:23 AM
|
|
Treasury Bills 11 August 2026
|
550,000
|
0.985310
|
7/19/2026 10:08:20 AM
|
|
Treasury Bills 23 March 2027
|
450,000
|
0.872990
|
7/19/2026 10:06:52 AM
|
|
Treasury Bonds 17 February 2029
|
375,000,000
|
954.1180
|
7/19/2026 10:00:58 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|