|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 08 December 2026
|
75,000
|
0.896610
|
6/16/2026 1:16:19 PM
|
|
Treasury Bills 30 June 2026
|
3,000,000
|
0.992480
|
6/16/2026 1:15:59 PM
|
|
Treasury Bills 15 June 2027
|
14,000,000
|
0.805910
|
6/16/2026 1:15:30 PM
|
|
Treasury Bills 07 July 2026
|
359,500,000
|
0.988120
|
6/16/2026 1:14:47 PM
|
|
Treasury Bills 30 June 2026
|
3,900,000
|
0.992480
|
6/16/2026 1:14:28 PM
|
|
Treasury Bills 15 December 2026
|
84,000,000
|
0.892130
|
6/16/2026 1:13:56 PM
|
|
Treasury Bills 07 July 2026
|
125,000
|
0.987780
|
6/16/2026 1:13:54 PM
|
|
Treasury Bills 30 June 2026
|
500,000,000
|
0.992160
|
6/16/2026 1:13:40 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.987780
|
6/16/2026 1:13:16 PM
|
|
Treasury Bills 28 July 2026
|
2,550,000
|
0.975750
|
6/16/2026 1:13:15 PM
|
|
Treasury Bills 15 September 2026
|
2,775,000
|
0.946550
|
6/16/2026 1:12:41 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.946440
|
6/16/2026 1:12:29 PM
|
|
Treasury Bills 08 December 2026
|
12,000,000
|
0.894880
|
6/16/2026 1:12:13 PM
|
|
Treasury Bills 08 December 2026
|
1,400,000
|
0.897580
|
6/16/2026 1:12:05 PM
|
|
Treasury Bills 15 September 2026
|
200,000
|
0.948340
|
6/16/2026 1:11:59 PM
|
|
Treasury Bills 14 July 2026
|
350,000
|
0.983960
|
6/16/2026 1:11:56 PM
|
|
Treasury Bills 15 June 2027
|
50,000,000
|
0.810860
|
6/16/2026 1:11:40 PM
|
|
Treasury Bills 15 September 2026
|
50,000
|
0.950920
|
6/16/2026 1:11:24 PM
|
|
Treasury Bills 25 August 2026
|
53,500,000
|
0.957490
|
6/16/2026 1:10:51 PM
|
|
Treasury Bills 15 September 2026
|
2,900,000
|
0.946550
|
6/16/2026 1:09:57 PM
|
|
Treasury Bills 08 December 2026
|
1,775,000
|
0.896420
|
6/16/2026 1:09:55 PM
|
|
Treasury Bills 30 June 2026
|
4,050,000
|
0.992390
|
6/16/2026 1:08:40 PM
|
|
Treasury Bills 15 September 2026
|
1,275,000
|
0.945320
|
6/16/2026 1:08:05 PM
|
|
Treasury Bills 18 May 2027
|
17,300,000
|
0.824640
|
6/16/2026 1:07:53 PM
|
|
Treasury Bills 23 June 2026
|
200,000,000
|
0.996270
|
6/16/2026 1:07:33 PM
|
|
Treasury Bills 15 December 2026
|
994,250,000
|
0.891530
|
6/16/2026 1:07:16 PM
|
|
Treasury Bills 15 September 2026
|
3,200,000
|
0.946550
|
6/16/2026 1:06:01 PM
|
|
Treasury Bills 23 June 2026
|
2,750,000
|
0.995940
|
6/16/2026 1:05:56 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.948340
|
6/16/2026 1:05:27 PM
|
|
Treasury Bills 16 March 2027
|
53,825,000
|
0.845670
|
6/16/2026 1:05:15 PM
|
|
Treasury Bills 15 September 2026
|
144,650,000
|
0.942790
|
6/16/2026 1:05:12 PM
|
|
Treasury Bills 15 September 2026
|
438,625,000
|
0.942790
|
6/16/2026 1:04:12 PM
|
|
Treasury Bills 30 June 2026
|
80,600,000
|
0.992770
|
6/16/2026 1:03:54 PM
|
|
Treasury Bills 15 September 2026
|
3,925,000
|
0.945210
|
6/16/2026 1:03:48 PM
|
|
Treasury Bills 15 December 2026
|
112,000,000
|
0.891140
|
6/16/2026 1:03:41 PM
|
|
Treasury Bills 15 September 2026
|
592,900,000
|
0.942830
|
6/16/2026 1:03:05 PM
|
|
Treasury Bills 15 December 2026
|
63,000,000
|
0.893120
|
6/16/2026 1:02:57 PM
|
|
Treasury Bills 15 September 2026
|
600,000
|
0.943430
|
6/16/2026 1:02:24 PM
|
|
Treasury Bills 18 May 2027
|
20,000,000
|
0.825270
|
6/16/2026 1:02:23 PM
|
|
Treasury Bills 08 December 2026
|
250,000,000
|
0.894880
|
6/16/2026 1:02:09 PM
|
|
Treasury Bonds 01 October 2027
|
150,000,000
|
990.87
|
6/16/2026 1:02:08 PM
|
|
Treasury Bills 15 September 2026
|
15,100,000
|
0.942790
|
6/16/2026 1:01:57 PM
|
|
Treasury Bills 08 December 2026
|
500,000
|
0.897580
|
6/16/2026 1:01:48 PM
|
|
Treasury Bills 21 July 2026
|
100,000
|
0.979340
|
6/16/2026 1:01:28 PM
|
|
Treasury Bonds 01 October 2027
|
200,000,000
|
989.8487
|
6/16/2026 1:01:21 PM
|
|
Treasury Bills 15 June 2027
|
109,150,000
|
0.810990
|
6/16/2026 1:01:16 PM
|
|
Treasury Bills 14 July 2026
|
650,000
|
0.983590
|
6/16/2026 1:01:01 PM
|
|
Treasury Bonds 01 October 2027
|
200,000,000
|
989.8487
|
6/16/2026 1:00:42 PM
|
|
Treasury Bills 08 December 2026
|
250,000,000
|
0.894960
|
6/16/2026 1:00:33 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.987780
|
6/16/2026 1:00:33 PM
|
|
Treasury Bills 28 July 2026
|
2,000,000
|
0.975310
|
6/16/2026 1:00:01 PM
|
|
Treasury Bills 15 September 2026
|
47,100,000
|
0.942790
|
6/16/2026 12:59:27 PM
|
|
Treasury Bills 22 September 2026
|
136,125,000
|
0.940410
|
6/16/2026 12:59:24 PM
|
|
Treasury Bonds 02 June 2029
|
1,300,000,000
|
999.3764
|
6/16/2026 12:59:18 PM
|
|
Treasury Bills 29 September 2026
|
38,000,000
|
0.937820
|
6/16/2026 12:59:09 PM
|
|
Treasury Bills 07 July 2026
|
36,000,000
|
0.986940
|
6/16/2026 12:58:54 PM
|
|
Treasury Bills 15 September 2026
|
21,175,000
|
0.944880
|
6/16/2026 12:58:53 PM
|
|
Treasury Bills 22 September 2026
|
531,700,000
|
0.940410
|
6/16/2026 12:58:18 PM
|
|
Treasury Bills 15 September 2026
|
39,900,000
|
0.942790
|
6/16/2026 12:58:11 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.886490
|
6/16/2026 12:57:26 PM
|
|
Treasury Bills 08 December 2026
|
70,000,000
|
0.902630
|
6/16/2026 12:57:23 PM
|
|
Treasury Bonds 02 June 2029
|
500,000,000
|
1000.9438
|
6/16/2026 12:57:21 PM
|
|
Treasury Bills 25 August 2026
|
45,000,000
|
0.957750
|
6/16/2026 12:57:01 PM
|
|
Treasury Bills 07 July 2026
|
2,000,000
|
0.987220
|
6/16/2026 12:56:35 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.886680
|
6/16/2026 12:56:33 PM
|
|
Treasury Bills 15 September 2026
|
41,750,000
|
0.942790
|
6/16/2026 12:56:27 PM
|
|
Treasury Bills 15 December 2026
|
110,025,000
|
0.8870
|
6/16/2026 12:55:59 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.886880
|
6/16/2026 12:55:57 PM
|
|
Treasury Bills 30 June 2026
|
1,000,000
|
0.991820
|
6/16/2026 12:55:53 PM
|
|
Treasury Bills 23 June 2026
|
400,000,000
|
0.9962
|
6/16/2026 12:55:29 PM
|
|
Treasury Bills 23 February 2027
|
10,000,000
|
0.856330
|
6/16/2026 12:55:26 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.887080
|
6/16/2026 12:55:23 PM
|
|
Treasury Bills 15 September 2026
|
46,800,000
|
0.942790
|
6/16/2026 12:55:16 PM
|
|
Treasury Bills 08 December 2026
|
250,000,000
|
0.894820
|
6/16/2026 12:54:35 PM
|
|
Treasury Bills 14 July 2026
|
10,000,000
|
0.984930
|
6/16/2026 12:54:17 PM
|
|
Treasury Bills 15 September 2026
|
15,000,000
|
0.942790
|
6/16/2026 12:54:11 PM
|
|
Treasury Bills 15 December 2026
|
250,000,000
|
0.887270
|
6/16/2026 12:53:49 PM
|
|
Treasury Bills 15 December 2026
|
3,000,000
|
0.8866
|
6/16/2026 12:53:38 PM
|
|
Treasury Bills 15 December 2026
|
291,250,000
|
0.891330
|
6/16/2026 12:53:26 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.942990
|
6/16/2026 12:53:02 PM
|
|
Treasury Bills 15 December 2026
|
115,625,000
|
0.886870
|
6/16/2026 12:52:57 PM
|
|
Treasury Bills 14 July 2026
|
1,600,000
|
0.984150
|
6/16/2026 12:52:57 PM
|
|
Treasury Bills 09 February 2027
|
10,000,000
|
0.863710
|
6/16/2026 12:52:49 PM
|
|
Treasury Bills 15 September 2026
|
14,000,000
|
0.942790
|
6/16/2026 12:52:48 PM
|
|
Treasury Bills 03 November 2026
|
125,725,000
|
0.9117
|
6/16/2026 12:52:48 PM
|
|
Treasury Bills 03 November 2026
|
7,075,000
|
0.9157
|
6/16/2026 12:52:17 PM
|
|
Treasury Bills 14 July 2026
|
10,675,000
|
0.984930
|
6/16/2026 12:52:15 PM
|
|
Treasury Bonds 01 October 2027
|
200,000,000
|
989.6447
|
6/16/2026 12:52:11 PM
|
|
Treasury Bonds 02 June 2029
|
65,000,000
|
998.9014
|
6/16/2026 12:52:03 PM
|
|
Treasury Bills 08 December 2026
|
1,775,000
|
0.895650
|
6/16/2026 12:52:02 PM
|
|
Treasury Bills 15 September 2026
|
3,600,000
|
0.942790
|
6/16/2026 12:51:17 PM
|
|
Treasury Bills 30 June 2026
|
164,650,000
|
0.992290
|
6/16/2026 12:51:16 PM
|
|
Treasury Bills 16 March 2027
|
170,000,000
|
0.844760
|
6/16/2026 12:51:01 PM
|
|
Treasury Bills 14 July 2026
|
10,000,000
|
0.984930
|
6/16/2026 12:50:53 PM
|
|
Treasury Bills 01 December 2026
|
200,000,000
|
0.899370
|
6/16/2026 12:50:44 PM
|
|
Treasury Bonds 01 October 2027
|
150,000,000
|
988.8292
|
6/16/2026 12:50:19 PM
|
|
Treasury Bills 25 August 2026
|
52,000,000
|
0.958630
|
6/16/2026 12:50:19 PM
|
|
Treasury Bills 08 June 2027
|
400,000,000
|
0.809250
|
6/16/2026 12:49:22 PM
|
|
Treasury Bills 01 September 2026
|
10,000,000
|
0.9542
|
6/16/2026 12:49:08 PM
|
|
Treasury Bills 15 September 2026
|
575,000
|
0.942790
|
6/16/2026 12:48:52 PM
|
|
Treasury Bills 15 June 2027
|
250,000,000
|
0.810140
|
6/16/2026 12:48:38 PM
|
|
Treasury Bills 15 June 2027
|
150,000,000
|
0.809680
|
6/16/2026 12:48:14 PM
|
|
Treasury Bonds 02 June 2029
|
825,000,000
|
1002.5229
|
6/16/2026 12:48:11 PM
|
|
Treasury Bills 01 September 2026
|
150,000,000
|
0.951620
|
6/16/2026 12:47:29 PM
|
|
Treasury Bills 15 September 2026
|
300,000,000
|
0.945540
|
6/16/2026 12:47:06 PM
|
|
Treasury Bills 30 June 2026
|
225,000,000
|
0.992770
|
6/16/2026 12:47:06 PM
|
|
Treasury Bills 16 March 2027
|
300,000,000
|
0.844760
|
6/16/2026 12:47:00 PM
|
|
Treasury Bills 01 September 2026
|
150,000,000
|
0.951620
|
6/16/2026 12:46:59 PM
|
|
Treasury Bills 22 December 2026
|
906,000,000
|
0.883760
|
6/16/2026 12:46:53 PM
|
|
Treasury Bills 08 December 2026
|
333,000,000
|
0.8922
|
6/16/2026 12:46:26 PM
|
|
Treasury Bills 05 January 2027
|
571,000,000
|
0.876220
|
6/16/2026 12:46:25 PM
|
|
Treasury Bills 08 September 2026
|
1,900,000
|
0.946630
|
6/16/2026 12:45:49 PM
|
|
Treasury Bills 08 December 2026
|
70,000,000
|
0.894840
|
6/16/2026 12:44:52 PM
|
|
Treasury Bills 23 February 2027
|
6,000,000
|
0.857140
|
6/16/2026 12:44:49 PM
|
|
Treasury Bills 29 September 2026
|
600,000,000
|
0.934610
|
6/16/2026 12:44:45 PM
|
|
Treasury Bills 01 December 2026
|
500,000
|
0.904650
|
6/16/2026 12:44:08 PM
|
|
Treasury Bills 30 June 2026
|
21,000,000
|
0.992120
|
6/16/2026 12:44:06 PM
|
|
Treasury Bills 30 June 2026
|
6,900,000
|
0.9921
|
6/16/2026 12:43:38 PM
|
|
Treasury Bills 01 December 2026
|
2,575,000
|
0.902020
|
6/16/2026 12:43:37 PM
|
|
Treasury Bills 15 December 2026
|
437,000,000
|
0.893850
|
6/16/2026 12:42:57 PM
|
|
Treasury Bills 15 September 2026
|
3,925,000
|
0.946550
|
6/16/2026 12:42:54 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|