|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 30 June 2026
|
1,400,000
|
0.999380
|
6/29/2026 12:08:22 PM
|
|
Treasury Bills 22 June 2027
|
475,000
|
0.814240
|
6/29/2026 12:05:34 PM
|
|
Treasury Bills 22 September 2026
|
575,000
|
0.950760
|
6/29/2026 12:04:46 PM
|
|
Treasury Bills 22 September 2026
|
500,000
|
0.950760
|
6/29/2026 12:04:19 PM
|
|
Treasury Bills 22 September 2026
|
450,000
|
0.950760
|
6/29/2026 12:03:42 PM
|
|
Treasury Bills 22 December 2026
|
1,250,000
|
0.898220
|
6/29/2026 12:02:45 PM
|
|
Treasury Bills 01 December 2026
|
1,250,000
|
0.908280
|
6/29/2026 12:02:08 PM
|
|
Treasury Bills 14 July 2026
|
175,000
|
0.990640
|
6/29/2026 12:02:02 PM
|
|
Treasury Bills 13 October 2026
|
1,250,000
|
0.936440
|
6/29/2026 12:01:29 PM
|
|
Treasury Bills 22 September 2026
|
1,350,000
|
0.948110
|
6/29/2026 12:00:56 PM
|
|
Treasury Bills 22 September 2026
|
1,250,000
|
0.949080
|
6/29/2026 12:00:49 PM
|
|
Treasury Bills 07 July 2026
|
71,500,000
|
0.995130
|
6/29/2026 12:00:26 PM
|
|
Treasury Bills 11 August 2026
|
1,250,000
|
0.974270
|
6/29/2026 12:00:11 PM
|
|
Treasury Bills 21 July 2026
|
1,250,000
|
0.987130
|
6/29/2026 11:59:21 AM
|
|
Treasury Bills 22 June 2027
|
125,000
|
0.814240
|
6/29/2026 11:58:24 AM
|
|
Treasury Bills 22 December 2026
|
100,000
|
0.900950
|
6/29/2026 11:57:30 AM
|
|
Treasury Bills 22 December 2026
|
100,000
|
0.900950
|
6/29/2026 11:56:47 AM
|
|
Treasury Bills 22 December 2026
|
650,000
|
0.900950
|
6/29/2026 11:55:43 AM
|
|
Treasury Bills 22 September 2026
|
700,000
|
0.9479
|
6/29/2026 11:55:32 AM
|
|
Treasury Bills 13 October 2026
|
2,500,000
|
0.936440
|
6/29/2026 11:54:50 AM
|
|
Treasury Bills 22 September 2026
|
400,000
|
0.950760
|
6/29/2026 11:54:17 AM
|
|
Treasury Bills 22 September 2026
|
125,000
|
0.950760
|
6/29/2026 11:53:23 AM
|
|
Treasury Bills 22 September 2026
|
175,000
|
0.950760
|
6/29/2026 11:52:48 AM
|
|
Treasury Bills 01 September 2026
|
136,250,000
|
0.959050
|
6/29/2026 11:51:04 AM
|
|
Treasury Bills 15 September 2026
|
234,025,000
|
0.950440
|
6/29/2026 11:49:44 AM
|
|
Treasury Bills 21 July 2026
|
50,000
|
0.984690
|
6/29/2026 11:45:36 AM
|
|
Treasury Bills 26 January 2027
|
100,000
|
0.871530
|
6/29/2026 11:44:11 AM
|
|
Treasury Bills 23 February 2027
|
850,000
|
0.857160
|
6/29/2026 11:42:58 AM
|
|
Treasury Bills 07 July 2026
|
10,550,000
|
0.995480
|
6/29/2026 11:41:44 AM
|
|
Treasury Bills 02 February 2027
|
75,000
|
0.877380
|
6/29/2026 11:40:14 AM
|
|
Treasury Bills 30 March 2027
|
250,000,000
|
0.841460
|
6/29/2026 11:39:42 AM
|
|
Treasury Bills 21 July 2026
|
350,000
|
0.984690
|
6/29/2026 11:39:38 AM
|
|
Treasury Bills 30 March 2027
|
250,000,000
|
0.8417
|
6/29/2026 11:39:06 AM
|
|
Treasury Bills 29 December 2026
|
40,000,000
|
0.889550
|
6/29/2026 11:38:51 AM
|
|
Treasury Bills 22 September 2026
|
2,000,000
|
0.949080
|
6/29/2026 11:38:46 AM
|
|
Treasury Bills 30 March 2027
|
200,000,000
|
0.8412
|
6/29/2026 11:38:19 AM
|
|
Treasury Bills 22 September 2026
|
300,000
|
0.950760
|
6/29/2026 11:37:55 AM
|
|
Treasury Bills 22 September 2026
|
275,000
|
0.950760
|
6/29/2026 11:37:20 AM
|
|
Treasury Bills 22 September 2026
|
10,000,000
|
0.948030
|
6/29/2026 11:36:40 AM
|
|
Treasury Bills 29 September 2026
|
10,000,000
|
0.9437
|
6/29/2026 11:36:32 AM
|
|
Treasury Bills 28 July 2026
|
500,000,000
|
0.981650
|
6/29/2026 11:36:13 AM
|
|
Treasury Bonds 13 August 2027
|
15,000,000
|
996.3155
|
6/29/2026 11:36:13 AM
|
|
Treasury Bills 22 September 2026
|
2,075,000
|
0.949080
|
6/29/2026 11:35:58 AM
|
|
Treasury Bills 22 September 2026
|
750,000
|
0.948640
|
6/29/2026 11:35:03 AM
|
|
Treasury Bills 29 September 2026
|
148,500,000
|
0.943430
|
6/29/2026 11:34:57 AM
|
|
Treasury Bills 22 June 2027
|
825,000,000
|
0.806540
|
6/29/2026 11:34:41 AM
|
|
Treasury Bills 22 December 2026
|
10,050,000
|
0.894340
|
6/29/2026 11:33:30 AM
|
|
Treasury Bills 22 September 2026
|
150,000
|
0.950760
|
6/29/2026 11:33:14 AM
|
|
Treasury Bills 22 June 2027
|
1,843,000,000
|
0.805360
|
6/29/2026 11:32:51 AM
|
|
Treasury Bills 22 September 2026
|
350,000
|
0.948950
|
6/29/2026 11:31:33 AM
|
|
Treasury Bills 15 September 2026
|
2,500,000
|
0.947940
|
6/29/2026 11:26:32 AM
|
|
Treasury Bills 07 July 2026
|
100,000
|
0.995370
|
6/29/2026 11:25:09 AM
|
|
Treasury Bills 07 July 2026
|
1,071,500,000
|
0.995340
|
6/29/2026 11:24:24 AM
|
|
Treasury Bills 25 August 2026
|
16,450,000
|
0.963150
|
6/29/2026 11:23:26 AM
|
|
Treasury Bills 08 September 2026
|
1,000,000
|
0.952390
|
6/29/2026 11:22:30 AM
|
|
Treasury Bills 28 July 2026
|
500,000,000
|
0.981670
|
6/29/2026 11:15:28 AM
|
|
Treasury Bonds 02 December 2028
|
2,000,000
|
1014.8070
|
6/29/2026 11:09:49 AM
|
|
Treasury Bills 07 July 2026
|
258,900,000
|
0.994910
|
6/29/2026 11:08:52 AM
|
|
Treasury Bills 21 July 2026
|
270,250,000
|
0.985950
|
6/29/2026 11:07:35 AM
|
|
Treasury Bills 06 October 2026
|
28,150,000
|
0.940080
|
6/29/2026 11:07:13 AM
|
|
Treasury Bills 22 December 2026
|
555,600,000
|
0.894190
|
6/29/2026 11:06:37 AM
|
|
Treasury Bills 20 October 2026
|
28,400,000
|
0.932180
|
6/29/2026 11:06:20 AM
|
|
Treasury Bills 15 December 2026
|
20,000,000
|
0.897370
|
6/29/2026 11:05:37 AM
|
|
Treasury Bills 15 September 2026
|
1,500,000,000
|
0.953350
|
6/29/2026 11:05:22 AM
|
|
Treasury Bills 22 September 2026
|
1,500,000,000
|
0.949160
|
6/29/2026 11:04:26 AM
|
|
Treasury Bills 07 July 2026
|
6,000,000
|
0.995090
|
6/29/2026 10:55:45 AM
|
|
Treasury Bills 28 July 2026
|
500,000,000
|
0.981660
|
6/29/2026 10:55:27 AM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.943830
|
6/29/2026 10:52:59 AM
|
|
Treasury Bills 07 July 2026
|
750,000,000
|
0.995170
|
6/29/2026 10:45:53 AM
|
|
Treasury Bills 01 September 2026
|
75,000
|
0.959210
|
6/29/2026 10:45:13 AM
|
|
Treasury Bills 22 September 2026
|
800,000
|
0.949060
|
6/29/2026 10:43:20 AM
|
|
Treasury Bills 07 July 2026
|
750,000,000
|
0.995160
|
6/29/2026 10:39:11 AM
|
|
Treasury Bills 29 September 2026
|
10,000,000
|
0.944080
|
6/29/2026 10:35:47 AM
|
|
Treasury Bills 22 June 2027
|
250,000,000
|
0.806450
|
6/29/2026 10:28:36 AM
|
|
Treasury Bills 29 December 2026
|
10,000,000
|
0.8893
|
6/29/2026 10:22:43 AM
|
|
Treasury Bills 07 July 2026
|
900,000
|
0.996370
|
6/29/2026 10:22:09 AM
|
|
Treasury Bills 07 July 2026
|
1,375,000
|
0.996370
|
6/29/2026 10:17:51 AM
|
|
Treasury Bills 29 December 2026
|
10,000,000
|
0.8893
|
6/29/2026 10:17:04 AM
|
|
Treasury Bills 28 July 2026
|
475,000
|
0.983590
|
6/29/2026 10:16:35 AM
|
|
Treasury Bills 04 August 2026
|
100,000
|
0.975230
|
6/29/2026 10:14:25 AM
|
|
Treasury Bills 11 May 2027
|
50,000
|
0.8212
|
6/29/2026 10:13:50 AM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.970670
|
6/29/2026 10:13:11 AM
|
|
Treasury Bills 04 August 2026
|
25,000
|
0.975330
|
6/29/2026 10:12:46 AM
|
|
Treasury Bills 20 April 2027
|
25,000
|
0.830510
|
6/29/2026 10:12:15 AM
|
|
Treasury Bills 04 May 2027
|
250,000,000
|
0.833470
|
6/29/2026 10:10:52 AM
|
|
Treasury Bills 04 August 2026
|
100,000
|
0.975330
|
6/29/2026 10:10:43 AM
|
|
Treasury Bills 05 January 2027
|
450,000
|
0.883220
|
6/29/2026 10:10:11 AM
|
|
Treasury Bills 22 June 2027
|
425,000,000
|
0.806510
|
6/29/2026 10:08:37 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|