|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 17 November 2026
|
1,675,000
|
0.953170
|
8/30/2026 2:27:26 PM
|
|
Treasury Bills 17 November 2026
|
2,100,000
|
0.953170
|
8/30/2026 2:27:21 PM
|
|
Treasury Bills 23 February 2027
|
56,075,000
|
0.891490
|
8/30/2026 2:20:26 PM
|
|
Treasury Bills 09 February 2027
|
89,050,000
|
0.898670
|
8/30/2026 2:18:35 PM
|
|
Treasury Bills 09 February 2027
|
89,050,000
|
0.898380
|
8/30/2026 2:13:40 PM
|
|
Treasury Bills 13 October 2026
|
565,975,000
|
0.971750
|
8/30/2026 2:13:34 PM
|
|
Treasury Bills 18 May 2027
|
280,000,000
|
0.847010
|
8/30/2026 2:10:02 PM
|
|
Treasury Bills 12 January 2027
|
175,000
|
0.920030
|
8/30/2026 2:09:16 PM
|
|
Treasury Bills 23 February 2027
|
62,675,000
|
0.893810
|
8/30/2026 2:05:42 PM
|
|
Treasury Bills 03 November 2026
|
158,500,000
|
0.959830
|
8/30/2026 2:05:38 PM
|
|
Treasury Bills 23 February 2027
|
50,000,000
|
0.891180
|
8/30/2026 2:02:41 PM
|
|
Treasury Bills 23 February 2027
|
50,000,000
|
0.890620
|
8/30/2026 1:59:41 PM
|
|
Treasury Bills 27 October 2026
|
50,000,000
|
0.964220
|
8/30/2026 1:57:44 PM
|
|
Treasury Bills 18 May 2027
|
280,000,000
|
0.846850
|
8/30/2026 1:54:03 PM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.947220
|
8/30/2026 1:53:16 PM
|
|
Treasury Bills 09 February 2027
|
89,050,000
|
0.898310
|
8/30/2026 1:52:57 PM
|
|
Treasury Bills 18 May 2027
|
548,400,000
|
0.847060
|
8/30/2026 1:52:09 PM
|
|
Treasury Bills 24 November 2026
|
6,650,000
|
0.9449
|
8/30/2026 1:51:41 PM
|
|
Treasury Bills 13 October 2026
|
15,000,000
|
0.971750
|
8/30/2026 1:50:46 PM
|
|
Treasury Bills 23 February 2027
|
60,000,000
|
0.890730
|
8/30/2026 1:50:41 PM
|
|
Treasury Bills 29 September 2026
|
7,000,000
|
0.981760
|
8/30/2026 1:49:54 PM
|
|
Treasury Bills 20 October 2026
|
11,000,000
|
0.970840
|
8/30/2026 1:49:15 PM
|
|
Treasury Bills 22 December 2026
|
500,000,000
|
0.929050
|
8/30/2026 1:44:26 PM
|
|
Treasury Bills 17 November 2026
|
4,625,000
|
0.951010
|
8/30/2026 1:43:25 PM
|
|
Treasury Bills 29 September 2026
|
1,100,000
|
0.982040
|
8/30/2026 1:42:51 PM
|
|
Treasury Bills 24 August 2027
|
23,000,000
|
0.810320
|
8/30/2026 1:42:17 PM
|
|
Treasury Bills 29 September 2026
|
3,025,000
|
0.982040
|
8/30/2026 1:41:39 PM
|
|
Treasury Bills 27 October 2026
|
50,000,000
|
0.964080
|
8/30/2026 1:38:46 PM
|
|
Treasury Bills 09 February 2027
|
55,500,000
|
0.898670
|
8/30/2026 1:37:18 PM
|
|
Treasury Bills 24 November 2026
|
600,000
|
0.949730
|
8/30/2026 1:37:14 PM
|
|
Treasury Bills 18 May 2027
|
280,000,000
|
0.846750
|
8/30/2026 1:37:02 PM
|
|
Treasury Bills 24 November 2026
|
5,000,000
|
0.947750
|
8/30/2026 1:35:31 PM
|
|
Treasury Bills 10 August 2027
|
525,000
|
0.821420
|
8/30/2026 1:34:18 PM
|
|
Treasury Bills 18 May 2027
|
4,700,000
|
0.849630
|
8/30/2026 1:33:34 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
1,491,538,000
|
990.9928
|
8/30/2026 1:31:35 PM
|
|
Treasury Bills 13 October 2026
|
1,000,000
|
0.974160
|
8/30/2026 1:28:15 PM
|
|
Treasury Bills 24 November 2026
|
105,625,000
|
0.946690
|
8/30/2026 1:17:40 PM
|
|
Treasury Bills 22 December 2026
|
54,825,000
|
0.93
|
8/30/2026 1:17:06 PM
|
|
Treasury Bills 25 May 2027
|
23,500,000
|
0.846220
|
8/30/2026 1:17:02 PM
|
|
Treasury Bills 09 March 2027
|
625,000
|
0.8878
|
8/30/2026 1:16:37 PM
|
|
Treasury Bills 25 May 2027
|
4,000,000
|
0.846220
|
8/30/2026 1:16:11 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.982040
|
8/30/2026 1:15:41 PM
|
|
Treasury Bills 29 September 2026
|
75,000
|
0.981640
|
8/30/2026 1:15:15 PM
|
|
Treasury Bills 24 August 2027
|
5,275,000
|
0.8087
|
8/30/2026 1:14:47 PM
|
|
Treasury Bills 17 November 2026
|
3,600,000
|
0.951890
|
8/30/2026 1:14:18 PM
|
|
Treasury Bills 24 August 2027
|
35,000,000
|
0.809030
|
8/30/2026 1:13:34 PM
|
|
Treasury Bills 24 November 2026
|
1,175,000
|
0.949120
|
8/30/2026 1:13:01 PM
|
|
Treasury Bills 17 November 2026
|
20,000,000
|
0.951210
|
8/30/2026 1:12:33 PM
|
|
Treasury Bills 23 February 2027
|
21,700,000
|
0.893230
|
8/30/2026 1:12:03 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.982640
|
8/30/2026 1:11:36 PM
|
|
Treasury Bills 24 November 2026
|
350,000
|
0.950440
|
8/30/2026 1:05:35 PM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.948740
|
8/30/2026 1:05:13 PM
|
|
Treasury Bills 17 August 2027
|
900,000
|
0.824970
|
8/30/2026 1:05:11 PM
|
|
Treasury Bills 15 December 2026
|
16,050,000
|
0.934270
|
8/30/2026 1:04:45 PM
|
|
Treasury Bills 06 October 2026
|
151,000,000
|
0.978370
|
8/30/2026 1:02:50 PM
|
|
Treasury Bills 10 August 2027
|
25,000
|
0.824690
|
8/30/2026 12:57:59 PM
|
|
Treasury Bills 10 August 2027
|
125,000
|
0.818310
|
8/30/2026 12:57:27 PM
|
|
Treasury Bills 10 August 2027
|
100,000
|
0.818310
|
8/30/2026 12:56:54 PM
|
|
Treasury Bills 10 August 2027
|
1,000,000
|
0.815160
|
8/30/2026 12:54:21 PM
|
|
Treasury Bills 10 August 2027
|
750,000
|
0.818310
|
8/30/2026 12:53:37 PM
|
|
Treasury Bills 08 September 2026
|
1,500,000
|
0.994460
|
8/30/2026 12:53:24 PM
|
|
Treasury Bills 25 May 2027
|
8,200,000
|
0.845960
|
8/30/2026 12:52:58 PM
|
|
Treasury Bills 24 November 2026
|
358,450,000
|
0.948380
|
8/30/2026 12:51:26 PM
|
|
Treasury Bills 20 October 2026
|
525,000
|
0.968860
|
8/30/2026 12:49:24 PM
|
|
Treasury Bills 25 May 2027
|
2,350,000
|
0.847270
|
8/30/2026 12:44:38 PM
|
|
Treasury Bills 16 February 2027
|
125,000
|
0.901080
|
8/30/2026 12:41:59 PM
|
|
Treasury Bills 16 February 2027
|
2,250,000
|
0.898440
|
8/30/2026 12:41:33 PM
|
|
Treasury Bills 24 November 2026
|
2,000,000
|
0.948740
|
8/30/2026 12:41:09 PM
|
|
Treasury Bills 24 November 2026
|
400,000
|
0.950440
|
8/30/2026 12:40:47 PM
|
|
Treasury Bills 24 November 2026
|
50,000
|
0.9529
|
8/30/2026 12:40:25 PM
|
|
Treasury Bills 24 November 2026
|
300,000
|
0.950440
|
8/30/2026 12:40:03 PM
|
|
Treasury Bills 24 November 2026
|
800,000
|
0.950440
|
8/30/2026 12:39:37 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.941410
|
8/30/2026 12:39:01 PM
|
|
Treasury Bills 13 October 2026
|
1,125,000
|
0.970740
|
8/30/2026 12:38:42 PM
|
|
Treasury Bills 27 October 2026
|
58,350,000
|
0.963270
|
8/30/2026 12:38:37 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
1,491,538,000
|
990.9584
|
8/30/2026 12:33:14 PM
|
|
Treasury Bills 24 November 2026
|
358,450,000
|
0.9468
|
8/30/2026 12:31:20 PM
|
|
Treasury Bills 22 December 2026
|
275,000
|
0.924760
|
8/30/2026 12:28:31 PM
|
|
Treasury Bills 15 December 2026
|
50,000
|
0.929050
|
8/30/2026 12:27:48 PM
|
|
Treasury Bills 10 August 2027
|
200,000
|
0.818310
|
8/30/2026 12:25:26 PM
|
|
Treasury Bills 10 August 2027
|
300,000
|
0.818310
|
8/30/2026 12:25:04 PM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.901080
|
8/30/2026 12:24:35 PM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.901080
|
8/30/2026 12:24:11 PM
|
|
Treasury Bills 16 February 2027
|
600,000
|
0.901080
|
8/30/2026 12:23:45 PM
|
|
Treasury Bills 16 February 2027
|
200,000
|
0.901080
|
8/30/2026 12:23:21 PM
|
|
Treasury Bills 23 February 2027
|
56,000,000
|
0.892970
|
8/30/2026 12:18:12 PM
|
|
Treasury Bills 03 November 2026
|
150,000
|
0.957510
|
8/30/2026 12:17:21 PM
|
|
Treasury Bills 10 November 2026
|
125,000
|
0.953340
|
8/30/2026 12:16:54 PM
|
|
Treasury Bills 01 September 2026
|
10,600,000
|
0.998820
|
8/30/2026 12:16:13 PM
|
|
Treasury Bills 10 August 2027
|
250,000
|
0.818310
|
8/30/2026 12:09:45 PM
|
|
Treasury Bills 25 May 2027
|
450,000
|
0.850450
|
8/30/2026 12:09:20 PM
|
|
Treasury Bills 16 February 2027
|
300,000
|
0.901080
|
8/30/2026 12:07:47 PM
|
|
Treasury Bills 24 November 2026
|
600,000
|
0.950440
|
8/30/2026 12:06:57 PM
|
|
Treasury Bills 24 November 2026
|
150,000
|
0.950440
|
8/30/2026 12:06:33 PM
|
|
Treasury Bills 22 September 2026
|
12,675,000
|
0.9859
|
8/30/2026 12:02:27 PM
|
|
Treasury Bills 29 September 2026
|
1,250,000
|
0.978920
|
8/30/2026 11:45:52 AM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
1,491,538,000
|
990.9240
|
8/30/2026 11:45:38 AM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.988650
|
8/30/2026 11:45:27 AM
|
|
Treasury Bills 06 October 2026
|
250,000
|
0.974180
|
8/30/2026 11:45:01 AM
|
|
Treasury Bills 25 May 2027
|
100,000
|
0.850450
|
8/30/2026 11:41:32 AM
|
|
Treasury Bills 16 February 2027
|
350,000
|
0.901080
|
8/30/2026 11:41:05 AM
|
|
Treasury Bills 24 November 2026
|
50,000
|
0.9529
|
8/30/2026 11:40:06 AM
|
|
Treasury Bills 24 November 2026
|
15,000,000
|
0.947680
|
8/30/2026 11:39:37 AM
|
|
Treasury Bills 24 November 2026
|
175,000
|
0.950440
|
8/30/2026 11:39:03 AM
|
|
Treasury Bills 16 February 2027
|
300,000
|
0.901080
|
8/30/2026 11:31:35 AM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.901080
|
8/30/2026 11:31:11 AM
|
|
Treasury Bills 24 November 2026
|
2,500,000
|
0.948740
|
8/30/2026 11:30:10 AM
|
|
Treasury Bills 24 November 2026
|
1,900,000
|
0.948740
|
8/30/2026 11:29:47 AM
|
|
Treasury Bills 24 November 2026
|
2,400,000
|
0.948740
|
8/30/2026 11:29:23 AM
|
|
Treasury Bills 25 May 2027
|
400,000
|
0.850450
|
8/30/2026 11:28:35 AM
|
|
Treasury Bills 25 May 2027
|
50,000
|
0.856060
|
8/30/2026 11:28:12 AM
|
|
Treasury Bills 29 September 2026
|
17,000,000
|
0.981450
|
8/30/2026 11:28:05 AM
|
|
Treasury Bills 16 February 2027
|
600,000
|
0.901080
|
8/30/2026 11:27:31 AM
|
|
Treasury Bills 16 February 2027
|
1,600,000
|
0.898440
|
8/30/2026 11:27:11 AM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.901080
|
8/30/2026 11:26:47 AM
|
|
Treasury Bills 24 November 2026
|
300,000
|
0.950440
|
8/30/2026 11:26:09 AM
|
|
Treasury Bills 24 November 2026
|
4,250,000
|
0.948740
|
8/30/2026 11:25:29 AM
|
|
Treasury Bills 24 November 2026
|
550,000
|
0.950440
|
8/30/2026 11:25:04 AM
|
|
Treasury Bills 24 November 2026
|
2,050,000
|
0.948740
|
8/30/2026 11:24:39 AM
|
|
Treasury Bills 24 November 2026
|
2,500,000
|
0.948740
|
8/30/2026 11:24:14 AM
|
|
Treasury Bills 24 November 2026
|
100,000
|
0.950440
|
8/30/2026 11:23:49 AM
|
|
Treasury Bills 29 September 2026
|
175,000
|
0.979870
|
8/30/2026 11:23:21 AM
|
|
Treasury Bills 25 May 2027
|
300,000
|
0.850450
|
8/30/2026 11:22:11 AM
|
|
Treasury Bills 25 May 2027
|
150,000
|
0.850450
|
8/30/2026 11:21:49 AM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.901080
|
8/30/2026 11:21:17 AM
|
|
Treasury Bills 24 November 2026
|
3,500,000
|
0.948740
|
8/30/2026 11:20:49 AM
|
|
Treasury Bills 24 November 2026
|
300,000
|
0.950440
|
8/30/2026 11:20:10 AM
|
|
Treasury Bills 10 August 2027
|
575,000
|
0.818310
|
8/30/2026 11:16:53 AM
|
|
Treasury Bills 25 May 2027
|
100,000
|
0.850450
|
8/30/2026 11:16:16 AM
|
|
Treasury Bills 16 February 2027
|
1,275,000
|
0.898440
|
8/30/2026 11:15:50 AM
|
|
Treasury Bills 24 November 2026
|
500,000
|
0.950440
|
8/30/2026 11:15:21 AM
|
|
Treasury Bills 24 November 2026
|
350,000
|
0.950440
|
8/30/2026 11:14:58 AM
|
|
Treasury Bills 24 November 2026
|
800,000
|
0.950440
|
8/30/2026 11:14:33 AM
|
|
Treasury Bills 24 November 2026
|
125,000
|
0.950440
|
8/30/2026 11:13:57 AM
|
|
Treasury Bills 23 February 2027
|
1,350,000
|
0.8933
|
8/30/2026 11:12:22 AM
|
|
Treasury Bills 16 February 2027
|
975,000
|
0.901080
|
8/30/2026 11:11:29 AM
|
|
Treasury Bills 24 November 2026
|
625,000
|
0.950440
|
8/30/2026 11:11:04 AM
|
|
Treasury Bills 24 November 2026
|
700,000
|
0.950440
|
8/30/2026 11:10:36 AM
|
|
Treasury Bills 18 May 2027
|
800,600,000
|
0.8468
|
8/30/2026 11:05:18 AM
|
|
Treasury Bills 08 September 2026
|
1,200,000
|
0.994120
|
8/30/2026 10:46:13 AM
|
|
Treasury Bills 20 October 2026
|
2,700,000
|
0.964750
|
8/30/2026 10:45:54 AM
|
|
Treasury Bills 03 November 2026
|
1,200,000
|
0.955580
|
8/30/2026 10:34:44 AM
|
|
Treasury Bills 15 September 2026
|
900,000,000
|
0.990150
|
8/30/2026 10:11:35 AM
|
|
Treasury Bills 13 October 2026
|
50,000
|
0.969440
|
8/30/2026 10:02:03 AM
|
|
Treasury Bills 19 January 2027
|
2,000,000
|
0.908140
|
8/30/2026 10:01:38 AM
|
|
Treasury Bills 10 November 2026
|
9,000,000
|
0.951040
|
8/30/2026 10:01:10 AM
|
|
Treasury Bills 19 January 2027
|
175,000
|
0.908140
|
8/30/2026 10:00:41 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|