|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 02 June 2026
|
45,100,000
|
0.9903
|
5/17/2026 1:20:13 PM
|
|
Treasury Bills 11 May 2027
|
2,875,000
|
0.813880
|
5/17/2026 1:14:48 PM
|
|
Treasury Bills 09 June 2026
|
102,000,000
|
0.986480
|
5/17/2026 1:14:25 PM
|
|
Treasury Bills 11 May 2027
|
75,000
|
0.820980
|
5/17/2026 1:10:08 PM
|
|
Treasury Bills 11 May 2027
|
1,000,000
|
0.815060
|
5/17/2026 1:09:32 PM
|
|
Treasury Bills 22 December 2026
|
75,000
|
0.881990
|
5/17/2026 1:08:45 PM
|
|
Treasury Bills 30 June 2026
|
1,000,000
|
0.972450
|
5/17/2026 1:08:16 PM
|
|
Treasury Bills 11 August 2026
|
2,100,000
|
0.948870
|
5/17/2026 1:08:08 PM
|
|
Treasury Bills 18 August 2026
|
125,000
|
0.944640
|
5/17/2026 1:07:56 PM
|
|
Treasury Bills 11 August 2026
|
31,000,000
|
0.9476
|
5/17/2026 1:07:22 PM
|
|
Treasury Bills 11 August 2026
|
725,000
|
0.950570
|
5/17/2026 1:06:32 PM
|
|
Treasury Bills 11 August 2026
|
350,000
|
0.950570
|
5/17/2026 1:05:56 PM
|
|
Treasury Bills 11 August 2026
|
525,000
|
0.949020
|
5/17/2026 1:05:55 PM
|
|
Treasury Bills 23 June 2026
|
1,300,000
|
0.978910
|
5/17/2026 1:05:41 PM
|
|
Treasury Bills 01 December 2026
|
600,000
|
0.877020
|
5/17/2026 1:05:25 PM
|
|
Treasury Bills 11 May 2027
|
175,000
|
0.8190
|
5/17/2026 1:05:20 PM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.942170
|
5/17/2026 1:04:38 PM
|
|
Treasury Bills 10 November 2026
|
500,000
|
0.898870
|
5/17/2026 1:04:35 PM
|
|
Treasury Bills 26 May 2026
|
18,000,000
|
0.994790
|
5/17/2026 1:04:32 PM
|
|
Treasury Bills 10 November 2026
|
75,000
|
0.9032
|
5/17/2026 1:03:25 PM
|
|
Treasury Bills 23 June 2026
|
25,000
|
0.978190
|
5/17/2026 1:03:03 PM
|
|
Treasury Bills 10 November 2026
|
200,000
|
0.898870
|
5/17/2026 1:01:55 PM
|
|
Treasury Bills 10 November 2026
|
225,000
|
0.898870
|
5/17/2026 1:01:26 PM
|
|
Treasury Bills 17 November 2026
|
4,000,000
|
0.900170
|
5/17/2026 1:00:23 PM
|
|
Treasury Bills 11 August 2026
|
1,200,000
|
0.948870
|
5/17/2026 1:00:18 PM
|
|
Treasury Bills 23 June 2026
|
400,000
|
0.979160
|
5/17/2026 12:59:54 PM
|
|
Treasury Bills 11 August 2026
|
1,450,000
|
0.948870
|
5/17/2026 12:59:19 PM
|
|
Treasury Bills 17 November 2026
|
22,500,000
|
0.894080
|
5/17/2026 12:59:03 PM
|
|
Treasury Bills 11 August 2026
|
600,000
|
0.950570
|
5/17/2026 12:58:40 PM
|
|
Treasury Bills 11 August 2026
|
425,000
|
0.950570
|
5/17/2026 12:57:29 PM
|
|
Treasury Bills 30 June 2026
|
25,000
|
0.972390
|
5/17/2026 12:56:45 PM
|
|
Treasury Bills 10 November 2026
|
100,000
|
0.898870
|
5/17/2026 12:56:11 PM
|
|
Treasury Bills 17 November 2026
|
15,000,000
|
0.889780
|
5/17/2026 12:56:00 PM
|
|
Treasury Bills 10 November 2026
|
3,000,000
|
0.896140
|
5/17/2026 12:55:42 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950570
|
5/17/2026 12:55:09 PM
|
|
Treasury Bills 17 November 2026
|
180,000,000
|
0.889780
|
5/17/2026 12:55:02 PM
|
|
Treasury Bills 11 August 2026
|
375,000
|
0.950570
|
5/17/2026 12:54:30 PM
|
|
Treasury Bills 11 August 2026
|
2,300,000
|
0.948870
|
5/17/2026 12:53:55 PM
|
|
Treasury Bills 16 June 2026
|
50,000,000
|
0.980460
|
5/17/2026 12:53:53 PM
|
|
Treasury Bills 11 August 2026
|
1,500,000
|
0.948870
|
5/17/2026 12:53:29 PM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.950570
|
5/17/2026 12:52:51 PM
|
|
Treasury Bills 11 August 2026
|
900,000
|
0.950570
|
5/17/2026 12:52:22 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950570
|
5/17/2026 12:52:03 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.838570
|
5/17/2026 12:51:55 PM
|
|
Treasury Bills 11 August 2026
|
300,000
|
0.950570
|
5/17/2026 12:51:41 PM
|
|
Treasury Bills 11 May 2027
|
400,000
|
0.8190
|
5/17/2026 12:50:20 PM
|
|
Treasury Bills 22 December 2026
|
750,000
|
0.877120
|
5/17/2026 12:49:40 PM
|
|
Treasury Bills 11 August 2026
|
12,650,000
|
0.948280
|
5/17/2026 12:49:32 PM
|
|
Treasury Bills 22 December 2026
|
1,625,000
|
0.874360
|
5/17/2026 12:49:00 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950570
|
5/17/2026 12:48:27 PM
|
|
Treasury Bills 11 August 2026
|
350,000
|
0.950570
|
5/17/2026 12:47:55 PM
|
|
Treasury Bills 17 November 2026
|
7,000,000
|
0.889770
|
5/17/2026 12:47:55 PM
|
|
Treasury Bills 11 August 2026
|
150,000
|
0.950570
|
5/17/2026 12:47:01 PM
|
|
Treasury Bills 10 November 2026
|
2,000,000
|
0.894580
|
5/17/2026 12:46:21 PM
|
|
Treasury Bills 10 November 2026
|
5,000,000
|
0.894580
|
5/17/2026 12:45:13 PM
|
|
Treasury Bills 11 May 2027
|
2,000,000
|
0.815060
|
5/17/2026 12:45:03 PM
|
|
Treasury Bills 11 August 2026
|
2,600,000
|
0.948590
|
5/17/2026 12:44:21 PM
|
|
Treasury Bills 10 November 2026
|
1,000,000
|
0.896140
|
5/17/2026 12:44:15 PM
|
|
Treasury Bills 30 June 2026
|
102,600,000
|
0.973790
|
5/17/2026 12:44:12 PM
|
|
Treasury Bills 18 August 2026
|
200,000
|
0.944070
|
5/17/2026 12:43:52 PM
|
|
Treasury Bills 10 November 2026
|
300,000
|
0.898870
|
5/17/2026 12:43:37 PM
|
|
Treasury Bills 18 August 2026
|
100,000
|
0.944070
|
5/17/2026 12:43:19 PM
|
|
Treasury Bills 26 May 2026
|
50,000
|
0.993930
|
5/17/2026 12:43:06 PM
|
|
Treasury Bills 18 August 2026
|
450,000
|
0.944070
|
5/17/2026 12:42:51 PM
|
|
Treasury Bills 11 August 2026
|
1,250,000
|
0.948870
|
5/17/2026 12:42:48 PM
|
|
Treasury Bills 10 November 2026
|
250,000
|
0.895170
|
5/17/2026 12:42:17 PM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.948870
|
5/17/2026 12:42:15 PM
|
|
Treasury Bills 17 November 2026
|
12,300,000
|
0.889750
|
5/17/2026 12:41:59 PM
|
|
Treasury Bills 11 May 2027
|
2,475,000
|
0.813230
|
5/17/2026 12:41:49 PM
|
|
Treasury Bills 21 July 2026
|
2,000,000
|
0.957030
|
5/17/2026 12:41:20 PM
|
|
Treasury Bills 16 June 2026
|
225,000
|
0.982280
|
5/17/2026 12:41:13 PM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.948870
|
5/17/2026 12:40:43 PM
|
|
Treasury Bills 23 June 2026
|
21,475,000
|
0.978190
|
5/17/2026 12:40:35 PM
|
|
Treasury Bills 02 June 2026
|
17,000,000
|
0.990560
|
5/17/2026 12:40:16 PM
|
|
Treasury Bills 11 August 2026
|
30,000,000
|
0.947750
|
5/17/2026 12:39:42 PM
|
|
Treasury Bills 11 August 2026
|
52,850,000
|
0.947320
|
5/17/2026 12:37:07 PM
|
|
Treasury Bills 14 July 2026
|
213,000,000
|
0.9640
|
5/17/2026 12:32:55 PM
|
|
Treasury Bills 09 June 2026
|
1,694,725,000
|
0.9863
|
5/17/2026 12:28:08 PM
|
|
Treasury Bills 11 May 2027
|
225,000
|
0.8190
|
5/17/2026 12:27:10 PM
|
|
Treasury Bills 11 May 2027
|
700,000
|
0.8190
|
5/17/2026 12:26:42 PM
|
|
Treasury Bills 11 August 2026
|
52,850,000
|
0.947110
|
5/17/2026 12:26:29 PM
|
|
Treasury Bills 10 November 2026
|
200,000
|
0.898870
|
5/17/2026 12:25:44 PM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.948870
|
5/17/2026 12:25:07 PM
|
|
Treasury Bills 11 August 2026
|
325,000
|
0.947810
|
5/17/2026 12:24:26 PM
|
|
Treasury Bills 11 August 2026
|
150,000
|
0.950570
|
5/17/2026 12:23:48 PM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.948870
|
5/17/2026 12:23:11 PM
|
|
Treasury Bills 02 June 2026
|
34,000,000
|
0.991090
|
5/17/2026 12:23:05 PM
|
|
Treasury Bills 11 August 2026
|
2,100,000
|
0.948870
|
5/17/2026 12:22:35 PM
|
|
Treasury Bills 10 November 2026
|
3,500,000
|
0.896140
|
5/17/2026 12:21:48 PM
|
|
Treasury Bills 30 June 2026
|
102,600,000
|
0.973650
|
5/17/2026 12:21:39 PM
|
|
Treasury Bills 29 December 2026
|
25,000
|
0.865950
|
5/17/2026 12:19:52 PM
|
|
Treasury Bills 22 December 2026
|
900,000
|
0.877120
|
5/17/2026 12:19:48 PM
|
|
Treasury Bills 11 August 2026
|
1,500,000
|
0.948870
|
5/17/2026 12:18:58 PM
|
|
Treasury Bills 11 August 2026
|
3,100,000
|
0.948870
|
5/17/2026 12:18:02 PM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.948870
|
5/17/2026 12:17:21 PM
|
|
Treasury Bills 30 June 2026
|
102,600,000
|
0.973540
|
5/17/2026 12:16:56 PM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.950570
|
5/17/2026 12:16:41 PM
|
|
Treasury Bills 01 September 2026
|
250,000
|
0.937320
|
5/17/2026 12:16:08 PM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.950570
|
5/17/2026 12:15:34 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950570
|
5/17/2026 12:14:36 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950570
|
5/17/2026 12:14:07 PM
|
|
Treasury Bills 26 May 2026
|
1,200,000,000
|
0.994360
|
5/17/2026 12:12:41 PM
|
|
Treasury Bills 07 July 2026
|
350,000
|
0.971160
|
5/17/2026 12:12:29 PM
|
|
Treasury Bills 29 September 2026
|
250,000
|
0.918470
|
5/17/2026 12:11:43 PM
|
|
Treasury Bills 11 May 2027
|
450,000
|
0.8190
|
5/17/2026 12:11:21 PM
|
|
Treasury Bills 11 May 2027
|
175,000
|
0.8190
|
5/17/2026 12:10:27 PM
|
|
Treasury Bills 30 June 2026
|
66,725,000
|
0.974050
|
5/17/2026 12:09:50 PM
|
|
Treasury Bills 22 December 2026
|
1,000,000
|
0.874360
|
5/17/2026 12:09:26 PM
|
|
Treasury Bills 10 November 2026
|
325,000
|
0.898870
|
5/17/2026 12:08:25 PM
|
|
Treasury Bills 10 November 2026
|
425,000
|
0.898870
|
5/17/2026 12:08:02 PM
|
|
Treasury Bills 10 November 2026
|
350,000
|
0.898870
|
5/17/2026 12:07:36 PM
|
|
Treasury Bills 10 November 2026
|
150,000
|
0.898870
|
5/17/2026 12:06:49 PM
|
|
Treasury Bills 16 June 2026
|
20,000,000
|
0.981840
|
5/17/2026 12:06:29 PM
|
|
Treasury Bills 11 August 2026
|
650,000
|
0.950570
|
5/17/2026 12:06:01 PM
|
|
Treasury Bills 22 September 2026
|
14,600,000
|
0.928380
|
5/17/2026 12:05:57 PM
|
|
Treasury Bills 11 August 2026
|
250,000
|
0.950570
|
5/17/2026 12:05:30 PM
|
|
Treasury Bills 11 August 2026
|
100,000
|
0.950570
|
5/17/2026 12:04:55 PM
|
|
Treasury Bills 11 August 2026
|
775,000
|
0.950570
|
5/17/2026 12:04:21 PM
|
|
Treasury Bills 11 August 2026
|
125,000
|
0.950570
|
5/17/2026 12:03:43 PM
|
|
Treasury Bills 17 November 2026
|
1,100,000
|
0.887050
|
5/17/2026 12:02:51 PM
|
|
Treasury Bills 16 June 2026
|
1,500,000
|
0.979670
|
5/17/2026 12:02:19 PM
|
|
Treasury Bills 23 March 2027
|
2,800,000
|
0.823650
|
5/17/2026 12:01:19 PM
|
|
Treasury Bills 06 October 2026
|
1,200,000
|
0.910880
|
5/17/2026 12:00:28 PM
|
|
Treasury Bills 23 June 2026
|
800,000
|
0.975040
|
5/17/2026 11:59:47 AM
|
|
Treasury Bills 09 March 2027
|
50,000
|
0.831170
|
5/17/2026 11:58:54 AM
|
|
Treasury Bills 10 November 2026
|
1,000,000
|
0.890950
|
5/17/2026 11:58:46 AM
|
|
Treasury Bills 09 June 2026
|
102,000,000
|
0.986270
|
5/17/2026 11:58:08 AM
|
|
Treasury Bills 26 May 2026
|
450,000
|
0.995830
|
5/17/2026 11:57:15 AM
|
|
Treasury Bills 30 June 2026
|
66,725,000
|
0.973220
|
5/17/2026 11:57:15 AM
|
|
Treasury Bills 11 August 2026
|
53,375,000
|
0.947010
|
5/17/2026 11:55:48 AM
|
|
Treasury Bills 22 December 2026
|
100,000
|
0.877120
|
5/17/2026 11:54:53 AM
|
|
Treasury Bills 10 November 2026
|
5,600,000
|
0.894780
|
5/17/2026 11:53:20 AM
|
|
Treasury Bills 11 August 2026
|
975,000
|
0.948590
|
5/17/2026 11:53:12 AM
|
|
Treasury Bills 11 August 2026
|
75,000
|
0.953020
|
5/17/2026 11:52:50 AM
|
|
Treasury Bills 11 August 2026
|
175,000
|
0.950570
|
5/17/2026 11:52:12 AM
|
|
Treasury Bills 11 August 2026
|
50,000
|
0.953020
|
5/17/2026 11:51:22 AM
|
|
Treasury Bills 11 August 2026
|
100,000
|
0.950570
|
5/17/2026 11:50:39 AM
|
|
Treasury Bills 26 May 2026
|
200,000,000
|
0.994410
|
5/17/2026 11:47:52 AM
|
|
Treasury Bills 11 May 2027
|
900,000
|
0.8190
|
5/17/2026 11:47:41 AM
|
|
Treasury Bills 11 May 2027
|
5,000,000
|
0.814080
|
5/17/2026 11:46:50 AM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.899460
|
5/17/2026 11:46:46 AM
|
|
Treasury Bills 22 December 2026
|
150,000
|
0.877120
|
5/17/2026 11:45:17 AM
|
|
Treasury Bills 10 November 2026
|
175,000
|
0.898870
|
5/17/2026 11:44:01 AM
|
|
Treasury Bills 10 November 2026
|
350,000
|
0.898870
|
5/17/2026 11:43:20 AM
|
|
Treasury Bills 11 August 2026
|
250,000
|
0.950570
|
5/17/2026 11:42:36 AM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.950570
|
5/17/2026 11:41:41 AM
|
|
Treasury Bills 11 August 2026
|
75,000
|
0.953020
|
5/17/2026 11:39:48 AM
|
|
Treasury Bills 11 August 2026
|
100,000
|
0.950570
|
5/17/2026 11:39:09 AM
|
|
Treasury Bills 11 August 2026
|
2,400,000
|
0.948870
|
5/17/2026 11:38:26 AM
|
|
Treasury Bills 11 August 2026
|
400,000
|
0.950570
|
5/17/2026 11:37:48 AM
|
|
Treasury Bills 11 August 2026
|
2,200,000
|
0.948870
|
5/17/2026 11:36:55 AM
|
|
Treasury Bills 11 August 2026
|
150,000
|
0.950570
|
5/17/2026 11:36:22 AM
|
|
Treasury Bills 11 August 2026
|
3,000,000
|
0.948870
|
5/17/2026 11:35:14 AM
|
|
Treasury Bills 09 February 2027
|
500,000
|
0.847540
|
5/17/2026 11:31:32 AM
|
|
Treasury Bills 20 October 2026
|
1,000,000
|
0.911380
|
5/17/2026 11:29:38 AM
|
|
Treasury Bills 11 May 2027
|
1,500,000
|
0.815060
|
5/17/2026 11:28:42 AM
|
|
Treasury Bills 11 May 2027
|
225,000
|
0.8190
|
5/17/2026 11:28:11 AM
|
|
Treasury Bills 22 December 2026
|
300,000
|
0.877120
|
5/17/2026 11:27:42 AM
|
|
Treasury Bills 10 November 2026
|
175,000
|
0.898870
|
5/17/2026 11:27:04 AM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.948870
|
5/17/2026 11:25:56 AM
|
|
Treasury Bills 11 August 2026
|
975,000
|
0.948170
|
5/17/2026 11:25:40 AM
|
|
Treasury Bills 11 August 2026
|
75,000
|
0.953020
|
5/17/2026 11:25:00 AM
|
|
Treasury Bills 11 August 2026
|
100,000
|
0.950570
|
5/17/2026 11:21:48 AM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.950570
|
5/17/2026 11:19:18 AM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.950460
|
5/17/2026 11:16:17 AM
|
|
Treasury Bills 13 October 2026
|
1,000,000
|
0.910770
|
5/17/2026 11:11:29 AM
|
|
Treasury Bills 18 August 2026
|
6,375,000
|
0.944070
|
5/17/2026 11:08:16 AM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.948590
|
5/17/2026 10:53:38 AM
|
|
Treasury Bills 10 November 2026
|
700,000
|
0.895360
|
5/17/2026 10:49:21 AM
|
|
Treasury Bills 10 November 2026
|
4,050,000
|
0.888420
|
5/17/2026 10:30:39 AM
|
|
Treasury Bills 04 August 2026
|
4,550,000
|
0.952780
|
5/17/2026 10:25:04 AM
|
|
Treasury Bills 07 July 2026
|
15,775,000
|
0.966250
|
5/17/2026 10:18:35 AM
|
|
Treasury Bills 14 July 2026
|
200,000
|
0.960180
|
5/17/2026 10:09:59 AM
|
|
Treasury Bills 09 June 2026
|
1,925,000
|
0.983790
|
5/17/2026 10:09:32 AM
|
|
Treasury Bills 16 March 2027
|
1,950,000
|
0.826710
|
5/17/2026 10:09:01 AM
|
|
Treasury Bills 04 August 2026
|
25,000,000
|
0.952780
|
5/17/2026 10:08:28 AM
|
|
Treasury Bonds 13 January 2031 Variable Return
|
5,600,000
|
1012.4340
|
5/17/2026 9:40:44 AM
|
|
Treasury Bills 28 July 2026
|
350,000
|
0.951040
|
5/17/2026 9:11:47 AM
|
|
Treasury Bills 11 August 2026
|
650,000
|
0.942170
|
5/17/2026 9:11:13 AM
|
|
Treasury Bills 27 October 2026
|
1,000,000
|
0.896150
|
5/17/2026 9:10:02 AM
|
|
Treasury Bills 02 June 2026
|
900,000
|
0.988670
|
5/17/2026 9:09:14 AM
|
|
Treasury Bills 16 June 2026
|
375,000
|
0.978960
|
5/17/2026 9:07:53 AM
|
|
Treasury Bills 11 August 2026
|
8,000,000
|
0.948060
|
5/17/2026 9:07:38 AM
|
|
Treasury Bills 11 August 2026
|
500,000
|
0.942170
|
5/17/2026 9:05:33 AM
|
|
Treasury Bills 13 October 2026
|
12,700,000
|
0.910770
|
5/17/2026 9:04:51 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|