LINX Financial Information

Linx Financial Information aims to be the standard setting arranger of financial transactions for the Egyptian banking community.

As an Inter Dealer Broker we specialize in facilitating transactions in T bills and bonds, however we will happily work for you on any other request to price and trade other financial instruments.

We believe that professional, personal service is paramount and therefore to complement telephone communication, we also offer Linx Trader, an enterprise class electronic tool giving you robust and secure electronic conversations, archiving and retrieval all on your existing PC - at zero cost to you.

The board of Linx Financial Information brings together decades of experience both in the Global and Egyptian financial arena. We can make your life easier and more profitable.

T-Bonds

Name	Amount Traded	Clean Price	Trade Datetime
Treasury Bills 11 August 2026	600,000	0.984230	7/16/2026 2:28:51 PM
Treasury Bills 21 July 2026	138,400,000	0.997030	7/16/2026 2:28:27 PM
Treasury Bills 13 October 2026	4,000,000	0.945370	7/16/2026 2:25:49 PM
Treasury Bills 04 August 2026	800,000	0.988630	7/16/2026 2:23:36 PM
Treasury Bills 13 October 2026	300,000	0.9469	7/16/2026 2:22:33 PM
Treasury Bills 22 September 2026	366,200,000	0.956350	7/16/2026 2:22:31 PM
Treasury Bills 15 December 2026	750,000	0.910520	7/16/2026 2:22:28 PM
Treasury Bills 15 September 2026	10,350,000	0.961750	7/16/2026 2:22:08 PM
Treasury Bills 15 September 2026	10,350,000	0.961280	7/16/2026 2:21:19 PM
Treasury Bills 06 October 2026	825,000	0.949350	7/16/2026 2:20:49 PM
Treasury Bills 03 November 2026	350,000	0.933070	7/16/2026 2:20:02 PM
Treasury Bills 15 December 2026	20,000,000	0.909140	7/16/2026 2:19:51 PM
Treasury Bills 12 January 2027	11,225,000	0.890830	7/16/2026 2:19:25 PM
Treasury Bills 21 July 2026	1,800,000,000	0.997030	7/16/2026 2:18:51 PM
Treasury Bills 06 April 2027	250,000,000	0.844440	7/16/2026 2:18:02 PM
Treasury Bills 15 September 2026	10,350,000	0.960670	7/16/2026 2:17:52 PM
Treasury Bills 21 July 2026	31,000,000	0.996930	7/16/2026 2:17:39 PM
Treasury Bills 13 October 2026	500,000	0.9469	7/16/2026 2:16:38 PM
Treasury Bills 06 April 2027	250,000,000	0.844440	7/16/2026 2:16:37 PM
Treasury Bills 21 July 2026	1,300,000,000	0.996960	7/16/2026 2:16:21 PM
Treasury Bills 21 July 2026	500,000,000	0.996940	7/16/2026 2:15:45 PM
Treasury Bills 21 July 2026	37,000,000	0.996930	7/16/2026 2:14:46 PM
Treasury Bills 28 July 2026	6,000,000	0.993140	7/16/2026 2:14:37 PM
Treasury Bills 13 October 2026	150,000,000	0.946630	7/16/2026 2:14:18 PM
Treasury Bills 10 November 2026	750,000	0.931310	7/16/2026 2:13:16 PM
Treasury Bills 15 December 2026	1,000,000	0.907420	7/16/2026 2:13:06 PM
Treasury Bills 21 July 2026	37,000,000	0.996930	7/16/2026 2:12:59 PM
Treasury Bills 06 October 2026	402,000,000	0.952660	7/16/2026 2:12:02 PM
Treasury Bills 06 October 2026	402,000,000	0.952660	7/16/2026 2:10:59 PM
Treasury Bills 13 October 2026	150,000,000	0.945150	7/16/2026 2:10:32 PM
Treasury Bills 25 August 2026	250,000,000	0.973930	7/16/2026 2:09:58 PM
Treasury Bills 06 October 2026	804,000,000	0.948640	7/16/2026 2:09:30 PM
Treasury Bills 13 October 2026	31,000,000	0.945150	7/16/2026 2:09:03 PM
Treasury Bills 15 September 2026	397,200,000	0.964230	7/16/2026 2:08:42 PM
Treasury Bills 22 September 2026	38,625,000	0.957540	7/16/2026 2:08:33 PM
Treasury Bills 13 October 2026	2,550,000	0.9469	7/16/2026 2:08:16 PM
Treasury Bills 15 September 2026	397,200,000	0.960430	7/16/2026 2:07:11 PM
Treasury Bills 21 July 2026	300,000,000	0.996940	7/16/2026 2:06:38 PM
Treasury Bills 06 October 2026	309,000,000	0.9486	7/16/2026 2:06:09 PM
Treasury Bills 29 December 2026	3,600,000	0.909050	7/16/2026 2:05:50 PM
Treasury Bills 15 December 2026	284,250,000	0.904450	7/16/2026 2:05:42 PM
Treasury Bills 06 October 2026	309,000,000	0.948580	7/16/2026 2:05:25 PM
Treasury Bills 21 July 2026	500,000,000	0.996940	7/16/2026 2:05:15 PM
Treasury Bills 13 October 2026	150,000,000	0.945040	7/16/2026 2:04:51 PM
Treasury Bills 29 December 2026	553,300,000	0.896660	7/16/2026 2:04:45 PM
Treasury Bills 21 July 2026	20,500,000	0.996860	7/16/2026 2:04:34 PM
Treasury Bills 16 March 2027	8,175,000	0.856820	7/16/2026 2:04:33 PM
Treasury Bills 13 October 2026	2,525,000	0.9469	7/16/2026 2:04:31 PM
Treasury Bills 15 December 2026	284,250,000	0.904450	7/16/2026 2:03:52 PM
Treasury Bills 21 July 2026	500,000,000	0.996720	7/16/2026 2:03:52 PM
Treasury Bills 11 May 2027	5,400,000	0.853220	7/16/2026 2:03:21 PM
Treasury Bills 21 July 2026	30,000,000	0.996880	7/16/2026 2:03:06 PM
Treasury Bills 06 April 2027	1,400,000,000	0.846080	7/16/2026 2:03:05 PM
Treasury Bills 29 December 2026	553,300,000	0.896590	7/16/2026 2:02:46 PM
Treasury Bills 29 December 2026	553,300,000	0.896440	7/16/2026 2:01:56 PM
Treasury Bills 10 November 2026	11,000,000	0.928120	7/16/2026 2:01:53 PM
Treasury Bills 22 September 2026	200,000,000	0.956480	7/16/2026 2:01:10 PM
Treasury Bills 21 July 2026	20,000,000	0.996880	7/16/2026 2:00:31 PM
Treasury Bills 06 July 2027	100,000	0.811580	7/16/2026 2:00:29 PM
Treasury Bills 29 December 2026	553,300,000	0.896440	7/16/2026 2:00:05 PM
Treasury Bills 06 October 2026	10,000,000	0.950820	7/16/2026 2:00:00 PM
Treasury Bills 29 December 2026	425,000	0.903440	7/16/2026 1:59:55 PM
Treasury Bills 16 March 2027	750,000,000	0.853660	7/16/2026 1:59:00 PM
Treasury Bills 06 July 2027	350,000	0.811580	7/16/2026 1:58:58 PM
Treasury Bills 15 September 2026	397,200,000	0.960390	7/16/2026 1:58:28 PM
Treasury Bills 13 October 2026	8,575,000	0.9469	7/16/2026 1:58:25 PM
Treasury Bills 11 August 2026	500,000,000	0.982880	7/16/2026 1:58:12 PM
Treasury Bills 06 July 2027	225,000	0.811580	7/16/2026 1:58:11 PM
Treasury Bills 06 April 2027	150,000,000	0.843770	7/16/2026 1:57:49 PM
Treasury Bills 15 December 2026	5,000,000	0.907420	7/16/2026 1:57:39 PM
Treasury Bills 22 September 2026	57,000,000	0.9572	7/16/2026 1:57:29 PM
Treasury Bills 12 January 2027	11,225,000	0.890050	7/16/2026 1:56:51 PM
Treasury Bills 06 October 2026	495,000,000	0.9486	7/16/2026 1:56:48 PM
Treasury Bills 22 December 2026	14,400,000	0.905350	7/16/2026 1:56:31 PM
Treasury Bills 22 September 2026	35,000,000	0.9572	7/16/2026 1:56:17 PM
Treasury Bills 06 July 2027	300,000	0.811580	7/16/2026 1:56:13 PM
Treasury Bills 06 October 2026	495,000,000	0.948590	7/16/2026 1:56:02 PM
Treasury Bills 06 April 2027	150,000,000	0.843770	7/16/2026 1:55:23 PM
Treasury Bills 18 August 2026	150,000	0.977690	7/16/2026 1:55:11 PM
Treasury Bills 13 October 2026	8,000,000	0.947990	7/16/2026 1:54:53 PM
Treasury Bills 16 March 2027	200,000,000	0.854530	7/16/2026 1:54:50 PM
Treasury Bills 28 July 2026	100,000,000	0.992920	7/16/2026 1:54:30 PM
Treasury Bills 22 December 2026	450,000,000	0.904670	7/16/2026 1:54:02 PM
Treasury Bills 22 September 2026	400,000,000	0.955920	7/16/2026 1:52:40 PM
Treasury Bills 13 April 2027	27,000,000	0.840810	7/16/2026 1:52:20 PM
Treasury Bills 15 September 2026	500,000,000	0.960130	7/16/2026 1:51:24 PM
Treasury Bills 16 March 2027	1,539,650,000	0.854380	7/16/2026 1:51:22 PM
Treasury Bills 12 January 2027	13,450,000	0.890630	7/16/2026 1:51:09 PM
Treasury Bills 29 December 2026	2,000,000	0.900850	7/16/2026 1:50:48 PM
Treasury Bills 23 March 2027	250,000,000	0.849830	7/16/2026 1:50:20 PM
Treasury Bills 01 December 2026	275,000	0.919130	7/16/2026 1:50:07 PM
Treasury Bills 11 August 2026	500,000,000	0.982830	7/16/2026 1:50:06 PM
Treasury Bills 28 July 2026	15,000,000	0.992920	7/16/2026 1:49:57 PM
Treasury Bills 20 October 2026	532,550,000	0.938880	7/16/2026 1:49:46 PM
Treasury Bills 13 October 2026	125,000	0.946240	7/16/2026 1:49:42 PM
Treasury Bills 29 June 2027	2,000,000	0.818550	7/16/2026 1:49:11 PM
Treasury Bills 28 July 2026	14,000,000	0.992920	7/16/2026 1:49:07 PM
Treasury Bills 29 September 2026	945,775,000	0.951610	7/16/2026 1:49:01 PM
Treasury Bills 16 March 2027	750,000,000	0.853410	7/16/2026 1:48:36 PM
Treasury Bills 10 November 2026	500,000	0.931310	7/16/2026 1:48:31 PM
Treasury Bills 29 September 2026	630,500,000	0.951610	7/16/2026 1:48:03 PM
Treasury Bills 10 November 2026	1,300,000	0.929370	7/16/2026 1:47:59 PM
Treasury Bills 21 July 2026	500,000,000	0.996660	7/16/2026 1:47:27 PM
Treasury Bills 27 October 2026	650,000	0.936570	7/16/2026 1:47:14 PM
Treasury Bills 23 March 2027	204,425,000	0.851310	7/16/2026 1:46:40 PM
Treasury Bills 13 October 2026	125,000	0.946020	7/16/2026 1:46:29 PM
Treasury Bills 01 December 2026	74,900,000	0.913480	7/16/2026 1:46:13 PM
Treasury Bills 15 September 2026	150,000,000	0.959660	7/16/2026 1:45:48 PM
Treasury Bills 24 November 2026	50,000	0.9167	7/16/2026 1:44:31 PM
Treasury Bills 22 September 2026	750,000,000	0.9555	7/16/2026 1:44:19 PM
Treasury Bills 15 September 2026	70,000,000	0.960360	7/16/2026 1:43:56 PM
Treasury Bills 06 July 2027	800,000	0.811580	7/16/2026 1:43:26 PM
Treasury Bills 16 March 2027	1,739,650,000	0.854310	7/16/2026 1:43:10 PM
Treasury Bills 15 December 2026	16,500,000	0.909140	7/16/2026 1:43:09 PM
Treasury Bills 15 September 2026	100,000,000	0.960280	7/16/2026 1:42:57 PM
Treasury Bills 29 December 2026	50,000,000	0.900670	7/16/2026 1:42:45 PM
Treasury Bills 30 March 2027	244,550,000	0.8614	7/16/2026 1:42:44 PM
Treasury Bills 15 September 2026	150,000,000	0.960280	7/16/2026 1:42:08 PM
Treasury Bills 06 July 2027	400,000	0.811580	7/16/2026 1:41:00 PM
Treasury Bills 25 August 2026	250,000,000	0.973880	7/16/2026 1:40:45 PM
Treasury Bills 06 April 2027	250,000	0.852610	7/16/2026 1:40:13 PM
Treasury Bills 30 March 2027	244,550,000	0.859740	7/16/2026 1:40:06 PM
Treasury Bills 13 April 2027	100,000,000	0.842120	7/16/2026 1:39:14 PM
Treasury Bills 22 December 2026	1,280,000,000	0.900140	7/16/2026 1:38:29 PM
Treasury Bills 06 July 2027	500,000	0.811580	7/16/2026 1:37:57 PM
Treasury Bills 13 October 2026	4,000,000	0.944710	7/16/2026 1:37:44 PM
Treasury Bills 15 December 2026	1,274,000,000	0.904110	7/16/2026 1:37:39 PM
Treasury Bills 10 November 2026	2,850,000	0.929370	7/16/2026 1:36:58 PM
Treasury Bills 22 December 2026	1,778,000,000	0.900020	7/16/2026 1:36:40 PM
Treasury Bills 21 July 2026	8,000,000	0.997130	7/16/2026 1:36:31 PM
Treasury Bills 10 November 2026	525,000	0.931310	7/16/2026 1:36:13 PM
Treasury Bills 15 December 2026	1,660,000,000	0.9040	7/16/2026 1:35:53 PM
Treasury Bills 22 September 2026	38,625,000	0.957030	7/16/2026 1:35:45 PM
Treasury Bills 10 November 2026	600,000	0.931310	7/16/2026 1:35:27 PM
Treasury Bills 06 October 2026	10,000,000	0.949140	7/16/2026 1:35:18 PM
Treasury Bills 11 August 2026	450,000	0.9837	7/16/2026 1:34:57 PM
Treasury Bills 30 March 2027	226,800,000	0.859740	7/16/2026 1:34:54 PM
Treasury Bills 27 October 2026	275,000	0.939430	7/16/2026 1:34:49 PM
Treasury Bills 15 December 2026	90,000,000	0.904610	7/16/2026 1:34:28 PM

Today

Month

3 Months

Year

Note: All currencies are against USD

	Golden Pyramids Plaza (GPPL.CA) - Board of Directors' Decisions
	Golden Pyramids Plaza (GPPL.CA) Reports Year Ended 31/12/2025 Consolidated Results
	Golden Pyramids Plaza (GPPL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
	Glaxo Smith Kline (BIOC.CA) - Disclosure Form Concerning the BoD & the Shareholders' Structure
	International Business Corporation For Trading and Agencies (IBCT.CA) - Disclosure Form Concerning the BoD & the Shareholders' Structure (SMEs Market)