|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 18 August 2026
|
38,600,000
|
0.994970
|
8/9/2026 2:28:10 PM
|
|
Treasury Bills 01 September 2026
|
14,000,000
|
0.986020
|
8/9/2026 2:28:01 PM
|
|
Treasury Bills 13 October 2026
|
1,500,000
|
0.960320
|
8/9/2026 2:26:24 PM
|
|
Treasury Bills 13 July 2027
|
100,000
|
0.820650
|
8/9/2026 2:22:16 PM
|
|
Treasury Bills 13 July 2027
|
100,000
|
0.817550
|
8/9/2026 2:18:29 PM
|
|
Treasury Bills 18 August 2026
|
3,000,000
|
0.9946
|
8/9/2026 2:05:51 PM
|
|
Treasury Bills 26 January 2027
|
5,750,000
|
0.894590
|
8/9/2026 1:58:56 PM
|
|
Treasury Bills 26 January 2027
|
5,750,000
|
0.894590
|
8/9/2026 1:58:13 PM
|
|
Treasury Bills 26 January 2027
|
57,675,000
|
0.894590
|
8/9/2026 1:57:35 PM
|
|
Treasury Bills 03 November 2026
|
300,000
|
0.951810
|
8/9/2026 1:57:20 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.820040
|
8/9/2026 1:57:06 PM
|
|
Treasury Bills 06 July 2027
|
350,000
|
0.8231
|
8/9/2026 1:55:57 PM
|
|
Treasury Bills 26 January 2027
|
1,500,000
|
0.897390
|
8/9/2026 1:55:25 PM
|
|
Treasury Bills 26 January 2027
|
561,200,000
|
0.902620
|
8/9/2026 1:55:24 PM
|
|
Treasury Bills 26 January 2027
|
561,200,000
|
0.902610
|
8/9/2026 1:54:30 PM
|
|
Treasury Bills 26 January 2027
|
1,000,000
|
0.897390
|
8/9/2026 1:54:04 PM
|
|
Treasury Bills 03 November 2026
|
1,100,000
|
0.947660
|
8/9/2026 1:51:55 PM
|
|
Treasury Bills 03 November 2026
|
400,000
|
0.949360
|
8/9/2026 1:51:02 PM
|
|
Treasury Bills 18 August 2026
|
37,425,000
|
0.994760
|
8/9/2026 1:51:00 PM
|
|
Treasury Bills 03 November 2026
|
200,000
|
0.949360
|
8/9/2026 1:49:54 PM
|
|
Treasury Bills 03 November 2026
|
250,000
|
0.949360
|
8/9/2026 1:49:05 PM
|
|
Treasury Bills 03 November 2026
|
100,000
|
0.949360
|
8/9/2026 1:48:28 PM
|
|
Treasury Bills 03 November 2026
|
300,000
|
0.949360
|
8/9/2026 1:47:49 PM
|
|
Treasury Bills 03 November 2026
|
50,000
|
0.951810
|
8/9/2026 1:47:17 PM
|
|
Treasury Bills 06 October 2026
|
50,000
|
0.959550
|
8/9/2026 1:45:52 PM
|
|
Treasury Bills 04 May 2027
|
297,225,000
|
0.841150
|
8/9/2026 1:45:00 PM
|
|
Treasury Bills 06 July 2027
|
50,000
|
0.829290
|
8/9/2026 1:44:57 PM
|
|
Treasury Bills 06 July 2027
|
200,000
|
0.8231
|
8/9/2026 1:44:05 PM
|
|
Treasury Bills 04 May 2027
|
1,000,000
|
0.843960
|
8/9/2026 1:43:26 PM
|
|
Treasury Bills 27 April 2027
|
829,375,000
|
0.843990
|
8/9/2026 1:42:54 PM
|
|
Treasury Bills 26 January 2027
|
300,000
|
0.900020
|
8/9/2026 1:42:07 PM
|
|
Treasury Bills 26 January 2027
|
500,000
|
0.900020
|
8/9/2026 1:41:35 PM
|
|
Treasury Bills 09 February 2027
|
100,000,000
|
0.885630
|
8/9/2026 1:41:28 PM
|
|
Treasury Bills 03 November 2026
|
25,000
|
0.951810
|
8/9/2026 1:41:04 PM
|
|
Treasury Bills 09 February 2027
|
4,000,000
|
0.886410
|
8/9/2026 1:40:07 PM
|
|
Treasury Bills 03 November 2026
|
150,000
|
0.949360
|
8/9/2026 1:39:47 PM
|
|
Treasury Bills 03 November 2026
|
450,000
|
0.946610
|
8/9/2026 1:39:00 PM
|
|
Treasury Bills 03 November 2026
|
25,000
|
0.951810
|
8/9/2026 1:38:24 PM
|
|
Treasury Bills 09 February 2027
|
150,000,000
|
0.885490
|
8/9/2026 1:38:17 PM
|
|
Treasury Bills 18 August 2026
|
20,000,000
|
0.994630
|
8/9/2026 1:37:58 PM
|
|
Treasury Bills 18 August 2026
|
4,175,000
|
0.9950
|
8/9/2026 1:37:42 PM
|
|
Treasury Bills 18 August 2026
|
8,250,000
|
0.994970
|
8/9/2026 1:37:03 PM
|
|
Treasury Bills 18 August 2026
|
232,000,000
|
0.994850
|
8/9/2026 1:36:56 PM
|
|
Treasury Bills 09 February 2027
|
150,000,000
|
0.885660
|
8/9/2026 1:36:53 PM
|
|
Treasury Bills 18 August 2026
|
4,225,000
|
0.9950
|
8/9/2026 1:35:43 PM
|
|
Treasury Bills 09 February 2027
|
250,000,000
|
0.885530
|
8/9/2026 1:35:33 PM
|
|
Treasury Bills 18 August 2026
|
4,075,000
|
0.9950
|
8/9/2026 1:35:06 PM
|
|
Treasury Bills 18 August 2026
|
12,925,000
|
0.994920
|
8/9/2026 1:34:11 PM
|
|
Treasury Bills 27 October 2026
|
25,375,000
|
0.948860
|
8/9/2026 1:33:16 PM
|
|
Treasury Bills 06 October 2026
|
150,000
|
0.961940
|
8/9/2026 1:32:24 PM
|
|
Treasury Bills 08 December 2026
|
250,000
|
0.921770
|
8/9/2026 1:31:54 PM
|
|
Treasury Bills 13 October 2026
|
41,800,000
|
0.959010
|
8/9/2026 1:31:15 PM
|
|
Treasury Bills 18 August 2026
|
3,775,000
|
0.9950
|
8/9/2026 1:29:54 PM
|
|
Treasury Bills 22 September 2026
|
514,875,000
|
0.971080
|
8/9/2026 1:27:39 PM
|
|
Treasury Bills 20 April 2027
|
500,000
|
0.846190
|
8/9/2026 1:27:15 PM
|
|
Treasury Bills 19 January 2027
|
112,400,000
|
0.898490
|
8/9/2026 1:27:14 PM
|
|
Treasury Bills 22 September 2026
|
514,875,000
|
0.971080
|
8/9/2026 1:26:25 PM
|
|
Treasury Bills 13 October 2026
|
400,000
|
0.956870
|
8/9/2026 1:26:09 PM
|
|
Treasury Bills 08 December 2026
|
50,000,000
|
0.924970
|
8/9/2026 1:25:38 PM
|
|
Treasury Bills 27 July 2027
|
550,000
|
0.803430
|
8/9/2026 1:24:34 PM
|
|
Treasury Bills 04 May 2027
|
297,225,000
|
0.840730
|
8/9/2026 1:24:02 PM
|
|
Treasury Bills 23 March 2027
|
625,000
|
0.860970
|
8/9/2026 1:22:17 PM
|
|
Treasury Bills 04 May 2027
|
225,000
|
0.847110
|
8/9/2026 1:21:00 PM
|
|
Treasury Bills 26 January 2027
|
700,000,000
|
0.902440
|
8/9/2026 1:20:32 PM
|
|
Treasury Bills 04 May 2027
|
600,000
|
0.847110
|
8/9/2026 1:20:14 PM
|
|
Treasury Bills 26 January 2027
|
700,000,000
|
0.902530
|
8/9/2026 1:20:01 PM
|
|
Treasury Bills 26 January 2027
|
138,800,000
|
0.902620
|
8/9/2026 1:19:27 PM
|
|
Treasury Bills 08 December 2026
|
50,000,000
|
0.924740
|
8/9/2026 1:18:35 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.968470
|
8/9/2026 1:16:54 PM
|
|
Treasury Bills 15 September 2026
|
800,000
|
0.979160
|
8/9/2026 1:16:43 PM
|
|
Treasury Bills 26 January 2027
|
800,000
|
0.900020
|
8/9/2026 1:16:10 PM
|
|
Treasury Bills 03 November 2026
|
20,000,000
|
0.946610
|
8/9/2026 1:15:34 PM
|
|
Treasury Bills 03 November 2026
|
100,000
|
0.949360
|
8/9/2026 1:14:55 PM
|
|
Treasury Bills 04 May 2027
|
211,075,000
|
0.840420
|
8/9/2026 1:14:20 PM
|
|
Treasury Bills 03 November 2026
|
4,000,000
|
0.947660
|
8/9/2026 1:14:13 PM
|
|
Treasury Bills 26 January 2027
|
175,000
|
0.900020
|
8/9/2026 1:13:23 PM
|
|
Treasury Bills 26 January 2027
|
300,000
|
0.900020
|
8/9/2026 1:12:39 PM
|
|
Treasury Bills 03 November 2026
|
2,000,000
|
0.947660
|
8/9/2026 1:12:04 PM
|
|
Treasury Bills 03 November 2026
|
125,000
|
0.949360
|
8/9/2026 1:11:26 PM
|
|
Treasury Bills 03 November 2026
|
300,000
|
0.949360
|
8/9/2026 1:10:50 PM
|
|
Treasury Bills 26 January 2027
|
450,000
|
0.900020
|
8/9/2026 1:10:01 PM
|
|
Treasury Bills 26 January 2027
|
50,000
|
0.904190
|
8/9/2026 1:08:59 PM
|
|
Treasury Bills 03 November 2026
|
4,350,000
|
0.947660
|
8/9/2026 1:08:22 PM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.947660
|
8/9/2026 1:07:43 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.820040
|
8/9/2026 1:06:54 PM
|
|
Treasury Bills 06 July 2027
|
175,000
|
0.8231
|
8/9/2026 1:06:25 PM
|
|
Treasury Bills 18 August 2026
|
500,000,000
|
0.9948
|
8/9/2026 1:06:22 PM
|
|
Treasury Bills 06 July 2027
|
600,000
|
0.823710
|
8/9/2026 1:04:54 PM
|
|
Treasury Bills 08 September 2026
|
2,800,000
|
0.982040
|
8/9/2026 1:03:54 PM
|
|
Treasury Bills 26 January 2027
|
138,800,000
|
0.902590
|
8/9/2026 1:03:42 PM
|
|
Treasury Bills 26 January 2027
|
700,000,000
|
0.902430
|
8/9/2026 1:02:58 PM
|
|
Treasury Bills 26 January 2027
|
55,000,000
|
0.894210
|
8/9/2026 1:02:40 PM
|
|
Treasury Bills 26 January 2027
|
700,000,000
|
0.902520
|
8/9/2026 1:02:23 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.900020
|
8/9/2026 1:02:09 PM
|
|
Treasury Bills 26 January 2027
|
95,000,000
|
0.893840
|
8/9/2026 1:02:06 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.900020
|
8/9/2026 1:01:34 PM
|
|
Treasury Bills 03 November 2026
|
500,000
|
0.941340
|
8/9/2026 1:01:13 PM
|
|
Treasury Bills 29 December 2026
|
400,000
|
0.905580
|
8/9/2026 1:01:01 PM
|
|
Treasury Bills 26 January 2027
|
800,000
|
0.900020
|
8/9/2026 1:01:00 PM
|
|
Treasury Bills 15 December 2026
|
550,000
|
0.915260
|
8/9/2026 1:00:43 PM
|
|
Treasury Bills 22 September 2026
|
150,000
|
0.968990
|
8/9/2026 1:00:09 PM
|
|
Treasury Bills 20 October 2026
|
99,550,000
|
0.954170
|
8/9/2026 12:59:58 PM
|
|
Treasury Bills 03 November 2026
|
600,000
|
0.949360
|
8/9/2026 12:59:49 PM
|
|
Treasury Bills 03 November 2026
|
125,000
|
0.949360
|
8/9/2026 12:57:14 PM
|
|
Treasury Bills 03 November 2026
|
600,000
|
0.949360
|
8/9/2026 12:56:39 PM
|
|
Treasury Bills 03 November 2026
|
36,975,000
|
0.946690
|
8/9/2026 12:56:35 PM
|
|
Treasury Bills 18 August 2026
|
17,425,000
|
0.9947
|
8/9/2026 12:53:59 PM
|
|
Treasury Bills 03 November 2026
|
2,750,000
|
0.947660
|
8/9/2026 12:53:10 PM
|
|
Treasury Bills 03 November 2026
|
1,500,000
|
0.947660
|
8/9/2026 12:52:24 PM
|
|
Treasury Bills 03 November 2026
|
8,500,000
|
0.946820
|
8/9/2026 12:51:43 PM
|
|
Treasury Bills 03 November 2026
|
200,000
|
0.949360
|
8/9/2026 12:51:07 PM
|
|
Treasury Bills 03 November 2026
|
400,000
|
0.949360
|
8/9/2026 12:50:34 PM
|
|
Treasury Bills 06 July 2027
|
475,000
|
0.8231
|
8/9/2026 12:49:44 PM
|
|
Treasury Bills 06 July 2027
|
900,000
|
0.8231
|
8/9/2026 12:48:35 PM
|
|
Treasury Bills 04 May 2027
|
900,000
|
0.847110
|
8/9/2026 12:47:52 PM
|
|
Treasury Bills 26 January 2027
|
500,000
|
0.900020
|
8/9/2026 12:46:47 PM
|
|
Treasury Bills 26 January 2027
|
900,000
|
0.900020
|
8/9/2026 12:46:01 PM
|
|
Treasury Bills 03 November 2026
|
900,000
|
0.949360
|
8/9/2026 12:45:14 PM
|
|
Treasury Bills 03 November 2026
|
1,900,000
|
0.947660
|
8/9/2026 12:44:30 PM
|
|
Treasury Bills 03 November 2026
|
36,975,000
|
0.946060
|
8/9/2026 12:43:37 PM
|
|
Treasury Bills 27 July 2027
|
8,000,000
|
0.812690
|
8/9/2026 12:41:26 PM
|
|
Treasury Bills 03 November 2026
|
216,500,000
|
0.9469
|
8/9/2026 12:40:54 PM
|
|
Treasury Bills 26 January 2027
|
16,000,000
|
0.896640
|
8/9/2026 12:40:17 PM
|
|
Treasury Bills 03 November 2026
|
6,150,000
|
0.9469
|
8/9/2026 12:39:41 PM
|
|
Treasury Bills 03 November 2026
|
6,000,000
|
0.946690
|
8/9/2026 12:39:08 PM
|
|
Treasury Bills 26 January 2027
|
500,000
|
0.900020
|
8/9/2026 12:38:18 PM
|
|
Treasury Bills 22 September 2026
|
100,000
|
0.972790
|
8/9/2026 12:38:10 PM
|
|
Treasury Bills 06 October 2026
|
100,000
|
0.965930
|
8/9/2026 12:37:38 PM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.964450
|
8/9/2026 12:35:10 PM
|
|
Treasury Bills 01 September 2026
|
1,000,000
|
0.986480
|
8/9/2026 12:34:27 PM
|
|
Treasury Bills 26 January 2027
|
300,000
|
0.900020
|
8/9/2026 12:33:43 PM
|
|
Treasury Bills 08 September 2026
|
175,000
|
0.982040
|
8/9/2026 12:33:41 PM
|
|
Treasury Bills 03 November 2026
|
3,750,000
|
0.947660
|
8/9/2026 12:32:59 PM
|
|
Treasury Bills 13 October 2026
|
8,000,000
|
0.959830
|
8/9/2026 12:32:51 PM
|
|
Treasury Bills 03 November 2026
|
125,000
|
0.949360
|
8/9/2026 12:31:40 PM
|
|
Treasury Bills 18 August 2026
|
4,475,000
|
0.994560
|
8/9/2026 12:31:38 PM
|
|
Treasury Bills 03 November 2026
|
100,000
|
0.949360
|
8/9/2026 12:30:59 PM
|
|
Treasury Bills 03 November 2026
|
300,000
|
0.949360
|
8/9/2026 12:30:29 PM
|
|
Treasury Bills 17 November 2026
|
36,000,000
|
0.940960
|
8/9/2026 12:30:00 PM
|
|
Treasury Bills 19 January 2027
|
110,000,000
|
0.898310
|
8/9/2026 12:29:10 PM
|
|
Treasury Bills 27 October 2026
|
500,000,000
|
0.950030
|
8/9/2026 12:28:07 PM
|
|
Treasury Bills 03 November 2026
|
200,000
|
0.949360
|
8/9/2026 12:26:54 PM
|
|
Treasury Bills 03 November 2026
|
5,500,000
|
0.946820
|
8/9/2026 12:26:09 PM
|
|
Treasury Bills 03 November 2026
|
1,400,000
|
0.947660
|
8/9/2026 12:25:20 PM
|
|
Treasury Bills 03 November 2026
|
500,000
|
0.949360
|
8/9/2026 12:24:38 PM
|
|
Treasury Bills 04 May 2027
|
325,000
|
0.847110
|
8/9/2026 12:23:48 PM
|
|
Treasury Bills 03 November 2026
|
300,000
|
0.949360
|
8/9/2026 12:23:08 PM
|
|
Treasury Bills 03 November 2026
|
325,000
|
0.949360
|
8/9/2026 12:22:12 PM
|
|
Treasury Bills 03 November 2026
|
43,000,000
|
0.946270
|
8/9/2026 12:18:15 PM
|
|
Treasury Bills 03 November 2026
|
1,250,000
|
0.947660
|
8/9/2026 12:17:36 PM
|
|
Treasury Bills 03 November 2026
|
36,975,000
|
0.945930
|
8/9/2026 12:15:57 PM
|
|
Treasury Bonds 14 July 2031 Variable Return
|
195,000
|
1070.0641
|
8/9/2026 12:10:14 PM
|
|
Treasury Bills 01 September 2026
|
13,000,000
|
0.986270
|
8/9/2026 12:10:12 PM
|
|
Treasury Bills 01 September 2026
|
10,800,000
|
0.985650
|
8/9/2026 12:07:23 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.973790
|
8/9/2026 12:06:11 PM
|
|
Treasury Bills 26 January 2027
|
75,000
|
0.904190
|
8/9/2026 12:05:46 PM
|
|
Treasury Bills 20 October 2026
|
300,000
|
0.950320
|
8/9/2026 12:05:27 PM
|
|
Treasury Bills 26 January 2027
|
300,000
|
0.900020
|
8/9/2026 12:05:02 PM
|
|
Treasury Bills 18 August 2026
|
525,000
|
0.993480
|
8/9/2026 12:05:01 PM
|
|
Treasury Bills 01 December 2026
|
600,000
|
0.932490
|
8/9/2026 12:04:19 PM
|
|
Treasury Bills 15 December 2026
|
700,000
|
0.915260
|
8/9/2026 12:03:52 PM
|
|
Treasury Bills 03 November 2026
|
1,300,000
|
0.947660
|
8/9/2026 12:02:54 PM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.947660
|
8/9/2026 12:02:07 PM
|
|
Treasury Bills 03 November 2026
|
1,300,000
|
0.947660
|
8/9/2026 12:01:30 PM
|
|
Treasury Bills 03 November 2026
|
500,000
|
0.949360
|
8/9/2026 12:00:43 PM
|
|
Treasury Bills 03 November 2026
|
400,000
|
0.949360
|
8/9/2026 12:00:08 PM
|
|
Treasury Bills 03 November 2026
|
2,000,000
|
0.947660
|
8/9/2026 11:59:33 AM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.947660
|
8/9/2026 11:58:37 AM
|
|
Treasury Bills 03 November 2026
|
15,000,000
|
0.946610
|
8/9/2026 11:57:46 AM
|
|
Treasury Bills 03 November 2026
|
600,000
|
0.949360
|
8/9/2026 11:56:36 AM
|
|
Treasury Bills 03 November 2026
|
400,000
|
0.949360
|
8/9/2026 11:55:46 AM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.947660
|
8/9/2026 11:55:14 AM
|
|
Treasury Bills 03 November 2026
|
700,000
|
0.949360
|
8/9/2026 11:54:41 AM
|
|
Treasury Bills 03 November 2026
|
825,000
|
0.949360
|
8/9/2026 11:54:07 AM
|
|
Treasury Bills 03 November 2026
|
100,000
|
0.949360
|
8/9/2026 11:53:28 AM
|
|
Treasury Bills 03 November 2026
|
8,800,000
|
0.946820
|
8/9/2026 11:52:57 AM
|
|
Treasury Bills 06 October 2026
|
14,000,000
|
0.962310
|
8/9/2026 11:51:15 AM
|
|
Treasury Bills 18 August 2026
|
232,000,000
|
0.994820
|
8/9/2026 11:43:02 AM
|
|
Treasury Bills 01 September 2026
|
10,000,000
|
0.985710
|
8/9/2026 11:39:24 AM
|
|
Treasury Bills 22 September 2026
|
30,700,000
|
0.974450
|
8/9/2026 11:36:16 AM
|
|
Treasury Bills 22 December 2026
|
76,900,000
|
0.924750
|
8/9/2026 11:32:35 AM
|
|
Treasury Bills 15 December 2026
|
2,225,000
|
0.922370
|
8/9/2026 11:31:49 AM
|
|
Treasury Bills 01 September 2026
|
600,000,000
|
0.983510
|
8/9/2026 10:49:57 AM
|
|
Treasury Bills 04 May 2027
|
86,150,000
|
0.840320
|
8/9/2026 10:28:31 AM
|
|
Treasury Bills 15 September 2026
|
1,000,000,000
|
0.975820
|
8/9/2026 10:26:51 AM
|
|
Treasury Bills 06 October 2026
|
500,000,000
|
0.962030
|
8/9/2026 10:26:00 AM
|
|
Treasury Bonds 13 August 2027
|
2,450,000
|
1004.2836
|
8/9/2026 10:14:19 AM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.923830
|
8/9/2026 10:13:04 AM
|
|
Treasury Bills 08 December 2026
|
300,000
|
0.919530
|
8/9/2026 10:12:23 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|