|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 30 March 2027
|
840,250,000
|
0.868790
|
8/20/2026 1:45:29 PM
|
|
Treasury Bills 15 September 2026
|
1,075,000
|
0.984640
|
8/20/2026 1:44:37 PM
|
|
Treasury Bills 10 November 2026
|
105,000,000
|
0.949450
|
8/20/2026 1:36:21 PM
|
|
Treasury Bills 10 November 2026
|
105,000,000
|
0.949350
|
8/20/2026 1:30:59 PM
|
|
Treasury Bills 29 September 2026
|
3,075,000
|
0.975570
|
8/20/2026 1:29:48 PM
|
|
Treasury Bills 15 September 2026
|
533,000,000
|
0.983360
|
8/20/2026 1:25:50 PM
|
|
Treasury Bills 06 October 2026
|
450,000
|
0.970870
|
8/20/2026 1:25:44 PM
|
|
Treasury Bills 02 February 2027
|
2,200,000
|
0.899750
|
8/20/2026 1:25:33 PM
|
|
Treasury Bills 15 December 2026
|
75,000
|
0.925810
|
8/20/2026 1:24:29 PM
|
|
Treasury Bills 10 November 2026
|
126,400,000
|
0.949250
|
8/20/2026 1:23:09 PM
|
|
Treasury Bills 10 August 2027
|
500,000
|
0.813320
|
8/20/2026 1:22:31 PM
|
|
Treasury Bills 15 September 2026
|
533,000,000
|
0.983360
|
8/20/2026 1:22:16 PM
|
|
Treasury Bills 16 February 2027
|
85,000,000
|
0.888990
|
8/20/2026 1:22:04 PM
|
|
Treasury Bills 10 August 2027
|
8,000,000
|
0.809160
|
8/20/2026 1:21:56 PM
|
|
Treasury Bills 16 February 2027
|
5,050,000
|
0.890560
|
8/20/2026 1:21:18 PM
|
|
Treasury Bills 16 February 2027
|
1,500,000
|
0.891930
|
8/20/2026 1:20:43 PM
|
|
Treasury Bills 16 February 2027
|
700,000
|
0.894680
|
8/20/2026 1:19:53 PM
|
|
Treasury Bills 22 December 2026
|
113,350,000
|
0.924180
|
8/20/2026 1:19:39 PM
|
|
Treasury Bills 10 November 2026
|
190,000,000
|
0.949250
|
8/20/2026 1:18:58 PM
|
|
Treasury Bills 06 October 2026
|
1,310,000,000
|
0.969840
|
8/20/2026 1:18:26 PM
|
|
Treasury Bills 10 November 2026
|
100,000,000
|
0.949250
|
8/20/2026 1:18:03 PM
|
|
Treasury Bills 01 September 2026
|
3,000,000
|
0.992330
|
8/20/2026 1:18:02 PM
|
|
Treasury Bills 01 September 2026
|
500,000,000
|
0.992380
|
8/20/2026 1:17:42 PM
|
|
Treasury Bills 10 November 2026
|
425,000
|
0.950060
|
8/20/2026 1:17:31 PM
|
|
Treasury Bills 19 January 2027
|
277,000,000
|
0.906050
|
8/20/2026 1:16:05 PM
|
|
Treasury Bills 10 November 2026
|
150,000
|
0.9527
|
8/20/2026 1:15:43 PM
|
|
Treasury Bills 17 November 2026
|
3,875,000
|
0.946350
|
8/20/2026 1:15:39 PM
|
|
Treasury Bills 10 November 2026
|
3,500,000
|
0.951070
|
8/20/2026 1:15:08 PM
|
|
Treasury Bills 19 January 2027
|
244,000,000
|
0.906050
|
8/20/2026 1:14:46 PM
|
|
Treasury Bills 27 October 2026
|
400,000,000
|
0.9572
|
8/20/2026 1:14:32 PM
|
|
Treasury Bills 10 November 2026
|
1,675,000
|
0.951070
|
8/20/2026 1:14:29 PM
|
|
Treasury Bills 17 August 2027
|
10,000,000
|
0.804640
|
8/20/2026 1:14:22 PM
|
|
Treasury Bills 10 November 2026
|
25,000
|
0.955050
|
8/20/2026 1:13:57 PM
|
|
Treasury Bills 19 January 2027
|
19,000,000
|
0.906050
|
8/20/2026 1:13:10 PM
|
|
Treasury Bills 16 February 2027
|
80,000,000
|
0.889270
|
8/20/2026 1:13:08 PM
|
|
Treasury Bills 01 September 2026
|
2,550,000
|
0.993690
|
8/20/2026 1:12:59 PM
|
|
Treasury Bills 08 September 2026
|
25,000,000
|
0.990210
|
8/20/2026 1:12:28 PM
|
|
Treasury Bills 01 September 2026
|
500,000,000
|
0.992140
|
8/20/2026 1:11:49 PM
|
|
Treasury Bills 16 February 2027
|
10,000,000
|
0.889850
|
8/20/2026 1:11:28 PM
|
|
Treasury Bills 01 September 2026
|
6,200,000
|
0.993690
|
8/20/2026 1:11:17 PM
|
|
Treasury Bills 16 March 2027
|
1,123,425,000
|
0.872320
|
8/20/2026 1:11:11 PM
|
|
Treasury Bills 09 February 2027
|
183,550,000
|
0.8952
|
8/20/2026 1:11:02 PM
|
|
Treasury Bills 01 September 2026
|
475,000
|
0.993690
|
8/20/2026 1:10:27 PM
|
|
Treasury Bills 01 September 2026
|
10,500,000
|
0.993690
|
8/20/2026 1:09:54 PM
|
|
Treasury Bills 08 September 2026
|
48,850,000
|
0.988470
|
8/20/2026 1:09:41 PM
|
|
Treasury Bills 15 September 2026
|
20,000,000
|
0.983740
|
8/20/2026 1:09:26 PM
|
|
Treasury Bills 01 September 2026
|
1,000,000
|
0.993690
|
8/20/2026 1:09:07 PM
|
|
Treasury Bills 16 February 2027
|
13,000,000
|
0.889850
|
8/20/2026 1:09:03 PM
|
|
Treasury Bills 15 September 2026
|
350,000,000
|
0.983640
|
8/20/2026 1:08:47 PM
|
|
Treasury Bills 01 September 2026
|
1,225,000
|
0.993690
|
8/20/2026 1:08:34 PM
|
|
Treasury Bills 15 September 2026
|
100,000,000
|
0.983710
|
8/20/2026 1:07:46 PM
|
|
Treasury Bills 10 August 2027
|
450,000
|
0.813320
|
8/20/2026 1:07:13 PM
|
|
Treasury Bills 10 August 2027
|
1,075,000
|
0.813960
|
8/20/2026 1:06:57 PM
|
|
Treasury Bills 11 May 2027
|
1,000,000
|
0.847960
|
8/20/2026 1:06:26 PM
|
|
Treasury Bills 01 September 2026
|
1,250,000,000
|
0.992280
|
8/20/2026 1:05:31 PM
|
|
Treasury Bills 16 February 2027
|
1,500,000
|
0.891930
|
8/20/2026 1:05:25 PM
|
|
Treasury Bills 27 October 2026
|
114,750,000
|
0.9572
|
8/20/2026 1:05:17 PM
|
|
Treasury Bills 27 October 2026
|
140,250,000
|
0.9572
|
8/20/2026 1:04:43 PM
|
|
Treasury Bills 08 September 2026
|
700,000,000
|
0.987660
|
8/20/2026 1:04:40 PM
|
|
Treasury Bills 16 February 2027
|
300,000
|
0.894680
|
8/20/2026 1:04:29 PM
|
|
Treasury Bills 16 February 2027
|
500,000
|
0.894680
|
8/20/2026 1:03:43 PM
|
|
Treasury Bills 16 February 2027
|
200,000
|
0.894680
|
8/20/2026 1:02:30 PM
|
|
Treasury Bills 15 September 2026
|
1,700,000,000
|
0.983020
|
8/20/2026 1:02:30 PM
|
|
Treasury Bills 16 February 2027
|
100,000,000
|
0.889850
|
8/20/2026 1:01:50 PM
|
|
Treasury Bills 06 October 2026
|
1,310,000,000
|
0.969840
|
8/20/2026 1:01:19 PM
|
|
Treasury Bills 22 September 2026
|
250,000
|
0.980150
|
8/20/2026 1:01:05 PM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.894680
|
8/20/2026 1:00:59 PM
|
|
Treasury Bills 29 September 2026
|
900,000
|
0.976040
|
8/20/2026 1:00:32 PM
|
|
Treasury Bills 17 August 2027
|
35,000,000
|
0.808060
|
8/20/2026 1:00:02 PM
|
|
Treasury Bills 01 September 2026
|
350,000,000
|
0.9925
|
8/20/2026 1:00:01 PM
|
|
Treasury Bills 10 November 2026
|
100,000
|
0.9527
|
8/20/2026 12:59:59 PM
|
|
Treasury Bills 16 February 2027
|
203,500,000
|
0.888960
|
8/20/2026 12:59:57 PM
|
|
Treasury Bills 01 September 2026
|
1,000,000,000
|
0.9919
|
8/20/2026 12:59:24 PM
|
|
Treasury Bills 10 November 2026
|
100,000
|
0.9527
|
8/20/2026 12:59:18 PM
|
|
Treasury Bills 10 November 2026
|
50,000
|
0.955050
|
8/20/2026 12:58:51 PM
|
|
Treasury Bonds 01 October 2027
|
800,000,000
|
996.8240
|
8/20/2026 12:58:42 PM
|
|
Treasury Bills 15 September 2026
|
610,575,000
|
0.982680
|
8/20/2026 12:58:29 PM
|
|
Treasury Bills 10 November 2026
|
9,000,000
|
0.950260
|
8/20/2026 12:58:20 PM
|
|
Treasury Bills 10 November 2026
|
7,375,000
|
0.950260
|
8/20/2026 12:57:54 PM
|
|
Treasury Bonds 01 October 2027
|
800,000,000
|
995.9297
|
8/20/2026 12:57:46 PM
|
|
Treasury Bills 01 September 2026
|
1,250,000,000
|
0.992180
|
8/20/2026 12:57:18 PM
|
|
Treasury Bills 10 August 2027
|
2,500,000
|
0.810110
|
8/20/2026 12:55:25 PM
|
|
Treasury Bills 08 September 2026
|
48,850,000
|
0.9884
|
8/20/2026 12:54:51 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.891930
|
8/20/2026 12:54:41 PM
|
|
Treasury Bills 17 August 2027
|
10,000,000
|
0.804130
|
8/20/2026 12:54:13 PM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.899050
|
8/20/2026 12:54:09 PM
|
|
Treasury Bills 16 February 2027
|
175,000
|
0.894680
|
8/20/2026 12:53:34 PM
|
|
Treasury Bills 13 October 2026
|
200,000,000
|
0.965710
|
8/20/2026 12:53:25 PM
|
|
Treasury Bills 10 November 2026
|
15,000,000
|
0.950060
|
8/20/2026 12:52:44 PM
|
|
Treasury Bills 22 September 2026
|
700,000
|
0.980920
|
8/20/2026 12:52:16 PM
|
|
Treasury Bills 10 August 2027
|
15,000,000
|
0.808840
|
8/20/2026 12:52:06 PM
|
|
Treasury Bills 16 February 2027
|
80,000,000
|
0.889070
|
8/20/2026 12:51:38 PM
|
|
Treasury Bills 10 November 2026
|
105,000,000
|
0.949250
|
8/20/2026 12:51:10 PM
|
|
Treasury Bills 22 September 2026
|
500,000,000
|
0.979340
|
8/20/2026 12:50:07 PM
|
|
Treasury Bills 10 August 2027
|
550,000
|
0.813320
|
8/20/2026 12:49:51 PM
|
|
Treasury Bills 01 September 2026
|
100,000,000
|
0.9935
|
8/20/2026 12:49:18 PM
|
|
Treasury Bills 11 May 2027
|
100,000
|
0.851090
|
8/20/2026 12:49:08 PM
|
|
Treasury Bills 16 February 2027
|
325,000
|
0.894680
|
8/20/2026 12:48:30 PM
|
|
Treasury Bills 16 February 2027
|
2,000,000
|
0.891930
|
8/20/2026 12:47:51 PM
|
|
Treasury Bills 08 December 2026
|
4,500,000
|
0.927340
|
8/20/2026 12:46:52 PM
|
|
Treasury Bills 16 February 2027
|
100,000,000
|
0.888680
|
8/20/2026 12:46:13 PM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.899050
|
8/20/2026 12:45:38 PM
|
|
Treasury Bills 17 November 2026
|
185,000,000
|
0.944260
|
8/20/2026 12:45:37 PM
|
|
Treasury Bills 05 January 2027
|
7,500,000
|
0.9105
|
8/20/2026 12:45:34 PM
|
|
Treasury Bills 10 November 2026
|
300,000
|
0.9527
|
8/20/2026 12:44:47 PM
|
|
Treasury Bills 10 November 2026
|
500,000
|
0.9527
|
8/20/2026 12:44:07 PM
|
|
Treasury Bills 10 November 2026
|
125,000
|
0.9527
|
8/20/2026 12:43:37 PM
|
|
Treasury Bills 22 September 2026
|
4,100,000
|
0.980140
|
8/20/2026 12:42:59 PM
|
|
Treasury Bills 22 September 2026
|
125,000
|
0.980920
|
8/20/2026 12:42:18 PM
|
|
Treasury Bills 08 December 2026
|
6,000,000
|
0.927340
|
8/20/2026 12:42:02 PM
|
|
Treasury Bills 16 February 2027
|
80,000,000
|
0.888990
|
8/20/2026 12:41:54 PM
|
|
Treasury Bills 22 September 2026
|
475,000
|
0.980920
|
8/20/2026 12:41:36 PM
|
|
Treasury Bills 10 August 2027
|
2,000,000
|
0.810110
|
8/20/2026 12:40:54 PM
|
|
Treasury Bills 10 August 2027
|
375,000
|
0.813320
|
8/20/2026 12:40:22 PM
|
|
Treasury Bills 11 May 2027
|
1,800,000
|
0.847960
|
8/20/2026 12:39:40 PM
|
|
Treasury Bills 16 February 2027
|
5,000,000
|
0.890560
|
8/20/2026 12:38:37 PM
|
|
Treasury Bills 16 February 2027
|
2,000,000
|
0.891930
|
8/20/2026 12:38:02 PM
|
|
Treasury Bills 16 February 2027
|
225,000
|
0.894680
|
8/20/2026 12:37:24 PM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.894680
|
8/20/2026 12:36:28 PM
|
|
Treasury Bills 13 October 2026
|
200,000,000
|
0.965640
|
8/20/2026 12:36:06 PM
|
|
Treasury Bills 10 November 2026
|
200,000
|
0.9527
|
8/20/2026 12:36:01 PM
|
|
Treasury Bills 16 February 2027
|
1,800,000
|
0.889460
|
8/20/2026 12:35:49 PM
|
|
Treasury Bills 10 November 2026
|
275,000
|
0.9527
|
8/20/2026 12:35:33 PM
|
|
Treasury Bills 10 November 2026
|
50,000
|
0.955050
|
8/20/2026 12:34:27 PM
|
|
Treasury Bills 18 May 2027
|
59,000,000
|
0.842920
|
8/20/2026 12:33:37 PM
|
|
Treasury Bills 10 November 2026
|
350,000
|
0.9527
|
8/20/2026 12:33:22 PM
|
|
Treasury Bills 15 September 2026
|
4,000,000
|
0.984640
|
8/20/2026 12:33:03 PM
|
|
Treasury Bills 16 February 2027
|
30,300,000
|
0.890830
|
8/20/2026 12:32:32 PM
|
|
Treasury Bills 17 November 2026
|
300,000
|
0.946680
|
8/20/2026 12:32:28 PM
|
|
Treasury Bills 10 November 2026
|
175,000
|
0.9527
|
8/20/2026 12:32:23 PM
|
|
Treasury Bills 01 September 2026
|
6,500,000
|
0.992930
|
8/20/2026 12:31:57 PM
|
|
Treasury Bills 22 September 2026
|
200,000
|
0.980920
|
8/20/2026 12:31:26 PM
|
|
Treasury Bills 22 September 2026
|
150,000,000
|
0.9805
|
8/20/2026 12:31:24 PM
|
|
Treasury Bills 22 December 2026
|
3,300,000
|
0.9187
|
8/20/2026 12:30:58 PM
|
|
Treasury Bills 16 February 2027
|
200,000
|
0.894680
|
8/20/2026 12:30:26 PM
|
|
Treasury Bills 10 August 2027
|
200,000
|
0.802840
|
8/20/2026 12:30:14 PM
|
|
Treasury Bills 05 January 2027
|
1,500,000
|
0.9127
|
8/20/2026 12:29:50 PM
|
|
Treasury Bills 16 February 2027
|
75,000
|
0.899050
|
8/20/2026 12:29:18 PM
|
|
Treasury Bills 23 February 2027
|
100,000
|
0.882650
|
8/20/2026 12:29:13 PM
|
|
Treasury Bills 22 September 2026
|
500,000,000
|
0.979330
|
8/20/2026 12:28:49 PM
|
|
Treasury Bills 10 November 2026
|
2,000,000
|
0.951070
|
8/20/2026 12:28:32 PM
|
|
Treasury Bills 10 November 2026
|
275,000
|
0.9527
|
8/20/2026 12:27:47 PM
|
|
Treasury Bills 26 January 2027
|
10,650,000
|
0.901790
|
8/20/2026 12:27:42 PM
|
|
Treasury Bills 10 November 2026
|
500,000
|
0.9527
|
8/20/2026 12:26:58 PM
|
|
Treasury Bills 10 August 2027
|
50,000
|
0.8198
|
8/20/2026 12:26:15 PM
|
|
Treasury Bills 10 August 2027
|
50,000
|
0.8198
|
8/20/2026 12:25:44 PM
|
|
Treasury Bills 16 February 2027
|
125,000
|
0.894680
|
8/20/2026 12:23:41 PM
|
|
Treasury Bills 15 September 2026
|
285,000,000
|
0.983360
|
8/20/2026 12:23:34 PM
|
|
Treasury Bills 10 November 2026
|
3,000,000
|
0.951070
|
8/20/2026 12:22:56 PM
|
|
Treasury Bills 25 August 2026
|
1,500,000
|
0.997680
|
8/20/2026 12:22:06 PM
|
|
Treasury Bills 17 August 2027
|
1,000,000
|
0.801190
|
8/20/2026 12:20:39 PM
|
|
Treasury Bills 17 November 2026
|
300,000,000
|
0.944780
|
8/20/2026 12:20:26 PM
|
|
Treasury Bills 08 December 2026
|
1,500,000
|
0.935180
|
8/20/2026 12:18:39 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.9344
|
8/20/2026 12:16:39 PM
|
|
Treasury Bills 11 May 2027
|
591,000,000
|
0.844820
|
8/20/2026 12:15:58 PM
|
|
Treasury Bills 01 December 2026
|
25,000
|
0.9344
|
8/20/2026 12:15:30 PM
|
|
Treasury Bills 20 October 2026
|
3,150,000
|
0.964690
|
8/20/2026 12:15:06 PM
|
|
Treasury Bills 13 October 2026
|
75,000
|
0.964330
|
8/20/2026 12:14:24 PM
|
|
Treasury Bills 03 November 2026
|
15,850,000
|
0.953840
|
8/20/2026 12:13:14 PM
|
|
Treasury Bills 29 December 2026
|
7,600,000
|
0.919180
|
8/20/2026 12:12:26 PM
|
|
Treasury Bills 18 May 2027
|
66,500,000
|
0.841860
|
8/20/2026 12:12:26 PM
|
|
Treasury Bills 11 May 2027
|
591,000,000
|
0.844750
|
8/20/2026 12:11:13 PM
|
|
Treasury Bills 16 February 2027
|
350,000,000
|
0.888840
|
8/20/2026 12:10:40 PM
|
|
Treasury Bills 06 October 2026
|
59,000,000
|
0.970310
|
8/20/2026 12:10:03 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|