|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 12 May 2026
|
2,475,000
|
0.972150
|
4/1/2026 2:28:54 PM
|
|
Treasury Bills 21 July 2026
|
250,000,000
|
0.925420
|
4/1/2026 2:28:24 PM
|
|
Treasury Bonds 07 January 2028
|
165,000,000
|
985.6702
|
4/1/2026 2:28:14 PM
|
|
Treasury Bills 07 July 2026
|
263,050,000
|
0.936950
|
4/1/2026 2:27:29 PM
|
|
Treasury Bills 07 July 2026
|
5,225,000
|
0.9377
|
4/1/2026 2:26:24 PM
|
|
Treasury Bills 16 June 2026
|
150,000,000
|
0.948710
|
4/1/2026 2:25:55 PM
|
|
Treasury Bills 16 June 2026
|
50,000,000
|
0.948710
|
4/1/2026 2:25:31 PM
|
|
Treasury Bills 14 July 2026
|
32,100,000
|
0.9340
|
4/1/2026 2:24:52 PM
|
|
Treasury Bills 28 April 2026
|
200,000
|
0.983090
|
4/1/2026 2:24:35 PM
|
|
Treasury Bills 16 June 2026
|
665,000,000
|
0.948710
|
4/1/2026 2:24:24 PM
|
|
Treasury Bills 07 July 2026
|
950,000
|
0.9377
|
4/1/2026 2:24:24 PM
|
|
Treasury Bonds 07 January 2028
|
165,000,000
|
985.5326
|
4/1/2026 2:24:19 PM
|
|
Treasury Bills 16 June 2026
|
31,600,000
|
0.948270
|
4/1/2026 2:23:44 PM
|
|
Treasury Bills 16 June 2026
|
135,000,000
|
0.948710
|
4/1/2026 2:23:07 PM
|
|
Treasury Bills 07 April 2026
|
12,000,000
|
0.996150
|
4/1/2026 2:21:54 PM
|
|
Treasury Bills 04 August 2026
|
590,000,000
|
0.918240
|
4/1/2026 2:21:41 PM
|
|
Treasury Bills 07 July 2026
|
188,275,000
|
0.936790
|
4/1/2026 2:20:49 PM
|
|
Treasury Bills 16 June 2026
|
1,000,000,000
|
0.9487
|
4/1/2026 2:20:38 PM
|
|
Treasury Bills 04 August 2026
|
590,000,000
|
0.918240
|
4/1/2026 2:20:22 PM
|
|
Treasury Bonds 13 August 2027
|
100,000,000
|
994.0321
|
4/1/2026 2:20:22 PM
|
|
Treasury Bills 21 July 2026
|
523,100,000
|
0.924770
|
4/1/2026 2:20:16 PM
|
|
Treasury Bills 28 July 2026
|
550,000,000
|
0.926050
|
4/1/2026 2:19:26 PM
|
|
Treasury Bills 04 August 2026
|
68,000,000
|
0.915650
|
4/1/2026 2:18:40 PM
|
|
Treasury Bills 15 December 2026
|
75,000
|
0.850590
|
4/1/2026 2:18:31 PM
|
|
Treasury Bills 14 April 2026
|
1,400,000,000
|
0.991730
|
4/1/2026 2:18:24 PM
|
|
Treasury Bills 04 August 2026
|
351,275,000
|
0.917520
|
4/1/2026 2:18:12 PM
|
|
Treasury Bills 29 December 2026
|
75,050,000
|
0.844020
|
4/1/2026 2:18:03 PM
|
|
Treasury Bills 21 July 2026
|
523,100,000
|
0.924380
|
4/1/2026 2:17:53 PM
|
|
Treasury Bills 07 July 2026
|
1,800,000
|
0.9377
|
4/1/2026 2:17:41 PM
|
|
Treasury Bills 28 July 2026
|
10,750,000
|
0.929670
|
4/1/2026 2:17:31 PM
|
|
Treasury Bills 21 April 2026
|
200,000,000
|
0.987020
|
4/1/2026 2:17:20 PM
|
|
Treasury Bills 02 June 2026
|
160,000,000
|
0.958090
|
4/1/2026 2:16:09 PM
|
|
Treasury Bills 07 April 2026
|
25,000,000
|
0.996230
|
4/1/2026 2:15:04 PM
|
|
Treasury Bills 21 April 2026
|
2,000,000,000
|
0.987340
|
4/1/2026 2:14:12 PM
|
|
Treasury Bills 29 September 2026
|
236,000,000
|
0.889190
|
4/1/2026 2:14:02 PM
|
|
Treasury Bills 07 April 2026
|
200,000,000
|
0.996210
|
4/1/2026 2:13:24 PM
|
|
Treasury Bills 14 April 2026
|
40,000,000
|
0.991250
|
4/1/2026 2:13:17 PM
|
|
Treasury Bills 28 April 2026
|
8,100,000
|
0.9847
|
4/1/2026 2:12:27 PM
|
|
Treasury Bills 04 August 2026
|
100,000,000
|
0.919690
|
4/1/2026 2:11:18 PM
|
|
Treasury Bills 16 June 2026
|
24,600,000
|
0.948270
|
4/1/2026 2:11:14 PM
|
|
Treasury Bills 04 August 2026
|
50,000,000
|
0.918530
|
4/1/2026 2:11:12 PM
|
|
Treasury Bills 28 April 2026
|
2,000,000,000
|
0.9827
|
4/1/2026 2:11:01 PM
|
|
Treasury Bills 16 June 2026
|
526,150,000
|
0.950330
|
4/1/2026 2:10:14 PM
|
|
Treasury Bills 21 April 2026
|
422,675,000
|
0.987370
|
4/1/2026 2:10:09 PM
|
|
Treasury Bills 29 December 2026
|
250,000,000
|
0.8419
|
4/1/2026 2:10:00 PM
|
|
Treasury Bills 21 July 2026
|
100,000,000
|
0.930620
|
4/1/2026 2:09:59 PM
|
|
Treasury Bills 21 July 2026
|
100,000,000
|
0.930660
|
4/1/2026 2:09:15 PM
|
|
Treasury Bills 14 April 2026
|
40,000,000
|
0.991240
|
4/1/2026 2:08:56 PM
|
|
Treasury Bills 21 April 2026
|
2,000,000,000
|
0.987150
|
4/1/2026 2:08:54 PM
|
|
Treasury Bills 16 June 2026
|
50,000,000
|
0.949960
|
4/1/2026 2:08:27 PM
|
|
Treasury Bills 21 July 2026
|
110,000,000
|
0.926730
|
4/1/2026 2:07:45 PM
|
|
Treasury Bills 28 April 2026
|
5,075,000
|
0.9847
|
4/1/2026 2:07:37 PM
|
|
Treasury Bills 14 July 2026
|
69,600,000
|
0.9340
|
4/1/2026 2:07:34 PM
|
|
Treasury Bills 14 April 2026
|
15,000,000
|
0.991270
|
4/1/2026 2:07:29 PM
|
|
Treasury Bills 30 March 2027
|
8,000,000
|
0.812860
|
4/1/2026 2:07:16 PM
|
|
Treasury Bills 29 December 2026
|
200,000,000
|
0.842960
|
4/1/2026 2:06:59 PM
|
|
Treasury Bills 16 June 2026
|
65,000,000
|
0.950140
|
4/1/2026 2:06:33 PM
|
|
Treasury Bills 26 May 2026
|
300,500,000
|
0.9651
|
4/1/2026 2:06:31 PM
|
|
Treasury Bills 23 June 2026
|
20,800,000
|
0.946920
|
4/1/2026 2:06:30 PM
|
|
Treasury Bills 28 April 2026
|
50,000
|
0.982560
|
4/1/2026 2:05:34 PM
|
|
Treasury Bills 28 April 2026
|
100,000
|
0.982560
|
4/1/2026 2:05:04 PM
|
|
Treasury Bills 14 July 2026
|
21,400,000
|
0.9340
|
4/1/2026 2:04:51 PM
|
|
Treasury Bills 28 April 2026
|
1,150,000
|
0.982560
|
4/1/2026 2:04:27 PM
|
|
Treasury Bills 12 May 2026
|
52,650,000
|
0.972680
|
4/1/2026 2:04:21 PM
|
|
Treasury Bills 14 April 2026
|
150,000,000
|
0.991230
|
4/1/2026 2:04:19 PM
|
|
Treasury Bills 16 June 2026
|
525,000,000
|
0.9508
|
4/1/2026 2:04:17 PM
|
|
Treasury Bills 29 December 2026
|
200,000,000
|
0.842430
|
4/1/2026 2:03:50 PM
|
|
Treasury Bills 21 July 2026
|
110,000,000
|
0.926590
|
4/1/2026 2:03:47 PM
|
|
Treasury Bills 05 May 2026
|
10,750,000
|
0.978090
|
4/1/2026 2:03:31 PM
|
|
Treasury Bills 30 June 2026
|
100,000
|
0.943580
|
4/1/2026 2:03:22 PM
|
|
Treasury Bills 21 July 2026
|
190,000,000
|
0.926590
|
4/1/2026 2:02:48 PM
|
|
Treasury Bills 02 June 2026
|
800,000
|
0.961220
|
4/1/2026 2:02:42 PM
|
|
Treasury Bills 04 August 2026
|
100,000,000
|
0.919310
|
4/1/2026 2:02:39 PM
|
|
Treasury Bills 29 September 2026
|
250,000
|
0.895230
|
4/1/2026 2:02:28 PM
|
|
Treasury Bills 07 April 2026
|
200,000,000
|
0.996310
|
4/1/2026 2:02:20 PM
|
|
Treasury Bills 14 July 2026
|
37,500,000
|
0.9340
|
4/1/2026 2:02:15 PM
|
|
Treasury Bills 30 June 2026
|
441,500,000
|
0.942150
|
4/1/2026 2:00:56 PM
|
|
Treasury Bills 16 June 2026
|
50,000,000
|
0.949860
|
4/1/2026 2:00:30 PM
|
|
Treasury Bills 23 June 2026
|
52,800,000
|
0.947840
|
4/1/2026 2:00:20 PM
|
|
Treasury Bills 23 June 2026
|
253,100,000
|
0.948250
|
4/1/2026 2:00:19 PM
|
|
Treasury Bills 21 April 2026
|
91,000,000
|
0.988010
|
4/1/2026 1:59:53 PM
|
|
Treasury Bills 30 June 2026
|
56,000,000
|
0.945670
|
4/1/2026 1:59:14 PM
|
|
Treasury Bills 07 July 2026
|
80,000,000
|
0.936880
|
4/1/2026 1:58:37 PM
|
|
Treasury Bills 14 April 2026
|
305,000,000
|
0.991210
|
4/1/2026 1:58:24 PM
|
|
Treasury Bills 29 September 2026
|
56,200,000
|
0.8899
|
4/1/2026 1:57:29 PM
|
|
Treasury Bills 05 May 2026
|
10,750,000
|
0.977950
|
4/1/2026 1:56:52 PM
|
|
Treasury Bills 21 April 2026
|
348,825,000
|
0.986950
|
4/1/2026 1:56:14 PM
|
|
Treasury Bills 26 May 2026
|
300,000
|
0.965450
|
4/1/2026 1:56:07 PM
|
|
Treasury Bills 12 May 2026
|
52,650,000
|
0.972580
|
4/1/2026 1:56:07 PM
|
|
Treasury Bills 22 September 2026
|
300,000,000
|
0.888860
|
4/1/2026 1:55:58 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.895230
|
4/1/2026 1:55:37 PM
|
|
Treasury Bills 23 June 2026
|
52,825,000
|
0.946720
|
4/1/2026 1:55:19 PM
|
|
Treasury Bills 16 June 2026
|
65,000,000
|
0.949860
|
4/1/2026 1:55:07 PM
|
|
Treasury Bills 29 September 2026
|
900,000,000
|
0.884630
|
4/1/2026 1:54:49 PM
|
|
Treasury Bills 21 April 2026
|
422,675,000
|
0.987260
|
4/1/2026 1:54:13 PM
|
|
Treasury Bills 15 December 2026
|
580,000,000
|
0.849830
|
4/1/2026 1:53:25 PM
|
|
Treasury Bills 29 September 2026
|
54,975,000
|
0.883080
|
4/1/2026 1:53:11 PM
|
|
Treasury Bills 21 April 2026
|
585,150,000
|
0.987050
|
4/1/2026 1:53:09 PM
|
|
Treasury Bills 19 May 2026
|
100,000
|
0.9694
|
4/1/2026 1:52:58 PM
|
|
Treasury Bills 07 April 2026
|
100,000,000
|
0.996150
|
4/1/2026 1:52:57 PM
|
|
Treasury Bills 02 June 2026
|
104,150,000
|
0.960050
|
4/1/2026 1:52:43 PM
|
|
Treasury Bills 02 June 2026
|
700,000,000
|
0.9595
|
4/1/2026 1:52:20 PM
|
|
Treasury Bills 19 May 2026
|
1,000,000,000
|
0.967950
|
4/1/2026 1:52:15 PM
|
|
Treasury Bills 01 September 2026
|
500,000,000
|
0.905150
|
4/1/2026 1:51:45 PM
|
|
Treasury Bills 05 May 2026
|
1,000,000,000
|
0.976310
|
4/1/2026 1:51:19 PM
|
|
Treasury Bills 23 June 2026
|
253,100,000
|
0.946410
|
4/1/2026 1:50:58 PM
|
|
Treasury Bills 15 September 2026
|
796,950,000
|
0.889810
|
4/1/2026 1:50:38 PM
|
|
Treasury Bills 23 June 2026
|
150,000
|
0.949480
|
4/1/2026 1:50:21 PM
|
|
Treasury Bills 05 May 2026
|
450,000,000
|
0.9764
|
4/1/2026 1:49:34 PM
|
|
Treasury Bills 02 June 2026
|
700,000,000
|
0.959190
|
4/1/2026 1:49:27 PM
|
|
Treasury Bills 21 April 2026
|
6,075,000
|
0.987290
|
4/1/2026 1:48:46 PM
|
|
Treasury Bills 30 June 2026
|
200,000
|
0.945450
|
4/1/2026 1:47:59 PM
|
|
Treasury Bills 02 June 2026
|
160,000,000
|
0.957550
|
4/1/2026 1:47:52 PM
|
|
Treasury Bills 29 September 2026
|
5,000,000
|
0.890680
|
4/1/2026 1:47:16 PM
|
|
Treasury Bills 21 July 2026
|
300,000,000
|
0.926520
|
4/1/2026 1:46:49 PM
|
|
Treasury Bills 30 March 2027
|
12,750,000
|
0.812860
|
4/1/2026 1:46:25 PM
|
|
Treasury Bills 30 June 2026
|
325,000
|
0.944130
|
4/1/2026 1:45:55 PM
|
|
Treasury Bills 23 June 2026
|
2,000,000
|
0.9503
|
4/1/2026 1:45:49 PM
|
|
Treasury Bills 15 September 2026
|
89,400,000
|
0.889810
|
4/1/2026 1:45:46 PM
|
|
Treasury Bills 22 September 2026
|
300,000,000
|
0.888670
|
4/1/2026 1:45:20 PM
|
|
Treasury Bills 28 April 2026
|
200,000
|
0.982730
|
4/1/2026 1:45:18 PM
|
|
Treasury Bills 16 February 2027
|
950,000
|
0.837270
|
4/1/2026 1:45:05 PM
|
|
Treasury Bills 28 April 2026
|
300,000
|
0.982730
|
4/1/2026 1:44:37 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.895230
|
4/1/2026 1:44:09 PM
|
|
Treasury Bills 16 June 2026
|
700,000,000
|
0.948180
|
4/1/2026 1:44:06 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.895230
|
4/1/2026 1:43:40 PM
|
|
Treasury Bills 02 June 2026
|
700,000,000
|
0.959110
|
4/1/2026 1:43:10 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.895230
|
4/1/2026 1:42:41 PM
|
|
Treasury Bills 29 September 2026
|
250,000
|
0.895230
|
4/1/2026 1:41:58 PM
|
|
Treasury Bills 15 September 2026
|
44,100,000
|
0.889810
|
4/1/2026 1:41:28 PM
|
|
Treasury Bills 19 May 2026
|
1,495,375,000
|
0.967550
|
4/1/2026 1:41:21 PM
|
|
Treasury Bills 30 June 2026
|
200,000
|
0.945450
|
4/1/2026 1:41:05 PM
|
|
Treasury Bills 30 June 2026
|
2,650,000
|
0.943690
|
4/1/2026 1:41:04 PM
|
|
Treasury Bills 29 December 2026
|
84,475,000
|
0.841580
|
4/1/2026 1:40:55 PM
|
|
Treasury Bills 15 September 2026
|
616,575,000
|
0.889810
|
4/1/2026 1:40:16 PM
|
|
Treasury Bills 19 May 2026
|
500,000,000
|
0.966630
|
4/1/2026 1:40:13 PM
|
|
Treasury Bills 14 April 2026
|
100,000,000
|
0.991730
|
4/1/2026 1:39:27 PM
|
|
Treasury Bills 29 December 2026
|
250,000,000
|
0.841630
|
4/1/2026 1:39:14 PM
|
|
Treasury Bills 30 June 2026
|
500,000
|
0.945450
|
4/1/2026 1:39:02 PM
|
|
Treasury Bills 19 May 2026
|
250,000,000
|
0.966630
|
4/1/2026 1:38:58 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|