|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 23 February 2027
|
1,000,000
|
0.853630
|
6/14/2026 1:32:59 PM
|
|
Treasury Bills 23 February 2027
|
300,000
|
0.856680
|
6/14/2026 1:32:23 PM
|
|
Treasury Bills 23 February 2027
|
150,000
|
0.856680
|
6/14/2026 1:31:45 PM
|
|
Treasury Bills 15 September 2026
|
725,000
|
0.945280
|
6/14/2026 1:31:10 PM
|
|
Treasury Bills 08 September 2026
|
5,275,000
|
0.947430
|
6/14/2026 1:30:47 PM
|
|
Treasury Bills 15 September 2026
|
6,500,000
|
0.942890
|
6/14/2026 1:30:39 PM
|
|
Treasury Bills 15 December 2026
|
191,600,000
|
0.887020
|
6/14/2026 1:28:39 PM
|
|
Treasury Bills 05 January 2027
|
50,000
|
0.873650
|
6/14/2026 1:27:42 PM
|
|
Treasury Bills 15 December 2026
|
60,000,000
|
0.887230
|
6/14/2026 1:26:35 PM
|
|
Treasury Bills 07 July 2026
|
1,900,000
|
0.9848
|
6/14/2026 1:22:41 PM
|
|
Treasury Bills 01 September 2026
|
825,000
|
0.950620
|
6/14/2026 1:20:54 PM
|
|
Treasury Bills 08 December 2026
|
30,000,000
|
0.893230
|
6/14/2026 1:19:38 PM
|
|
Treasury Bills 08 December 2026
|
17,000,000
|
0.893810
|
6/14/2026 1:19:01 PM
|
|
Treasury Bills 23 February 2027
|
200,000
|
0.856680
|
6/14/2026 1:18:51 PM
|
|
Treasury Bills 04 August 2026
|
148,000,000
|
0.967840
|
6/14/2026 1:18:31 PM
|
|
Treasury Bills 04 August 2026
|
25,000,000
|
0.967840
|
6/14/2026 1:18:05 PM
|
|
Treasury Bills 23 February 2027
|
175,000
|
0.856680
|
6/14/2026 1:18:04 PM
|
|
Treasury Bills 08 December 2026
|
1,675,000
|
0.892070
|
6/14/2026 1:17:42 PM
|
|
Treasury Bills 04 August 2026
|
19,875,000
|
0.967840
|
6/14/2026 1:17:37 PM
|
|
Treasury Bills 01 December 2026
|
50,000
|
0.904950
|
6/14/2026 1:17:19 PM
|
|
Treasury Bills 23 June 2026
|
5,000,000
|
0.994710
|
6/14/2026 1:17:08 PM
|
|
Treasury Bills 01 December 2026
|
1,350,000
|
0.898140
|
6/14/2026 1:16:35 PM
|
|
Treasury Bills 09 March 2027
|
13,700,000
|
0.846750
|
6/14/2026 1:16:25 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.943690
|
6/14/2026 1:15:56 PM
|
|
Treasury Bills 11 August 2026
|
37,000,000
|
0.964740
|
6/14/2026 1:15:36 PM
|
|
Treasury Bills 23 February 2027
|
400,000
|
0.856680
|
6/14/2026 1:15:14 PM
|
|
Treasury Bills 08 December 2026
|
6,350,000
|
0.893810
|
6/14/2026 1:14:58 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.898140
|
6/14/2026 1:14:27 PM
|
|
Treasury Bills 18 May 2027
|
14,800,000
|
0.821590
|
6/14/2026 1:14:00 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.945280
|
6/14/2026 1:13:44 PM
|
|
Treasury Bills 15 September 2026
|
25,000
|
0.947790
|
6/14/2026 1:13:05 PM
|
|
Treasury Bills 25 August 2026
|
1,000,000,000
|
0.954820
|
6/14/2026 1:12:39 PM
|
|
Treasury Bills 15 September 2026
|
1,050,000
|
0.943690
|
6/14/2026 1:12:29 PM
|
|
Treasury Bills 15 September 2026
|
1,400,000
|
0.943690
|
6/14/2026 1:11:49 PM
|
|
Treasury Bills 15 September 2026
|
475,000
|
0.945280
|
6/14/2026 1:11:09 PM
|
|
Treasury Bills 15 September 2026
|
800,000
|
0.9396
|
6/14/2026 1:10:25 PM
|
|
Treasury Bonds 17 February 2029
|
305,000,000
|
1000.0833
|
6/14/2026 1:09:52 PM
|
|
Treasury Bills 19 January 2027
|
300,000
|
0.883390
|
6/14/2026 1:09:49 PM
|
|
Treasury Bills 23 February 2027
|
600,000
|
0.856680
|
6/14/2026 1:09:10 PM
|
|
Treasury Bonds 17 February 2029
|
305,000,000
|
1000.0238
|
6/14/2026 1:08:38 PM
|
|
Treasury Bills 23 February 2027
|
250,000
|
0.856680
|
6/14/2026 1:08:38 PM
|
|
Treasury Bills 23 February 2027
|
600,000
|
0.856680
|
6/14/2026 1:08:01 PM
|
|
Treasury Bills 01 December 2026
|
375,000
|
0.900780
|
6/14/2026 1:07:15 PM
|
|
Treasury Bills 01 December 2026
|
900,000
|
0.900780
|
6/14/2026 1:06:12 PM
|
|
Treasury Bills 01 December 2026
|
300,000
|
0.900780
|
6/14/2026 1:05:46 PM
|
|
Treasury Bills 01 December 2026
|
1,900,000
|
0.898140
|
6/14/2026 1:05:13 PM
|
|
Treasury Bills 15 September 2026
|
800,000
|
0.945280
|
6/14/2026 1:04:40 PM
|
|
Treasury Bills 15 September 2026
|
250,000
|
0.945280
|
6/14/2026 1:04:09 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.945280
|
6/14/2026 1:03:36 PM
|
|
Treasury Bills 08 September 2026
|
425,000
|
0.948590
|
6/14/2026 1:02:38 PM
|
|
Treasury Bonds 26 August 2028
|
2,245,000
|
970.7485
|
6/14/2026 1:02:00 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.897390
|
6/14/2026 1:00:15 PM
|
|
Treasury Bills 15 September 2026
|
3,000,000
|
0.943690
|
6/14/2026 12:59:27 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.945280
|
6/14/2026 12:58:14 PM
|
|
Treasury Bills 15 September 2026
|
675,000
|
0.945280
|
6/14/2026 12:57:36 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.945280
|
6/14/2026 12:56:43 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.945280
|
6/14/2026 12:56:15 PM
|
|
Treasury Bills 15 September 2026
|
25,000
|
0.947790
|
6/14/2026 12:55:31 PM
|
|
Treasury Bills 08 September 2026
|
5,000,000
|
0.947430
|
6/14/2026 12:54:08 PM
|
|
Treasury Bills 25 August 2026
|
1,000,000,000
|
0.954780
|
6/14/2026 12:47:28 PM
|
|
Treasury Bills 22 September 2026
|
18,650,000
|
0.940720
|
6/14/2026 12:45:17 PM
|
|
Treasury Bills 07 July 2026
|
11,125,000
|
0.986940
|
6/14/2026 12:44:19 PM
|
|
Treasury Bills 25 August 2026
|
1,000,000,000
|
0.954740
|
6/14/2026 12:42:24 PM
|
|
Treasury Bills 08 December 2026
|
50,000
|
0.895750
|
6/14/2026 12:41:19 PM
|
|
Treasury Bills 10 November 2026
|
600,000
|
0.904350
|
6/14/2026 12:41:11 PM
|
|
Treasury Bills 04 August 2026
|
150,000
|
0.969320
|
6/14/2026 12:40:54 PM
|
|
Treasury Bills 01 September 2026
|
300,000
|
0.9516
|
6/14/2026 12:40:26 PM
|
|
Treasury Bills 18 August 2026
|
5,000,000
|
0.9609
|
6/14/2026 12:39:55 PM
|
|
Treasury Bills 25 August 2026
|
500,000,000
|
0.954760
|
6/14/2026 12:39:46 PM
|
|
Treasury Bills 01 September 2026
|
200,000
|
0.9516
|
6/14/2026 12:39:28 PM
|
|
Treasury Bills 07 July 2026
|
1,100,000
|
0.986020
|
6/14/2026 12:39:02 PM
|
|
Treasury Bills 20 October 2026
|
125,000
|
0.918810
|
6/14/2026 12:38:58 PM
|
|
Treasury Bills 14 July 2026
|
700,000
|
0.981720
|
6/14/2026 12:38:35 PM
|
|
Treasury Bills 14 July 2026
|
2,000,000
|
0.981720
|
6/14/2026 12:38:12 PM
|
|
Treasury Bills 14 July 2026
|
475,000
|
0.981720
|
6/14/2026 12:36:59 PM
|
|
Treasury Bills 28 July 2026
|
75,000
|
0.974510
|
6/14/2026 12:36:32 PM
|
|
Treasury Bills 25 August 2026
|
350,000,000
|
0.954890
|
6/14/2026 12:36:06 PM
|
|
Treasury Bills 09 March 2027
|
400,000
|
0.847540
|
6/14/2026 12:36:04 PM
|
|
Treasury Bills 21 July 2026
|
2,700,000
|
0.977510
|
6/14/2026 12:35:34 PM
|
|
Treasury Bills 01 December 2026
|
25,000
|
0.905150
|
6/14/2026 12:34:23 PM
|
|
Treasury Bills 08 December 2026
|
1,000,000
|
0.893030
|
6/14/2026 12:34:10 PM
|
|
Treasury Bills 08 December 2026
|
337,000,000
|
0.890720
|
6/14/2026 12:32:10 PM
|
|
Treasury Bills 23 February 2027
|
10,000,000
|
0.854090
|
6/14/2026 12:29:57 PM
|
|
Treasury Bills 08 December 2026
|
300,000
|
0.895750
|
6/14/2026 12:28:37 PM
|
|
Treasury Bills 23 February 2027
|
200,000
|
0.856680
|
6/14/2026 12:24:24 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.945280
|
6/14/2026 12:23:43 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.945280
|
6/14/2026 12:22:40 PM
|
|
Treasury Bills 15 September 2026
|
600,000
|
0.945280
|
6/14/2026 12:21:56 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.945280
|
6/14/2026 12:21:09 PM
|
|
Treasury Bills 15 September 2026
|
1,500,000
|
0.943690
|
6/14/2026 12:20:24 PM
|
|
Treasury Bills 23 February 2027
|
25,000
|
0.862080
|
6/14/2026 12:19:31 PM
|
|
Treasury Bills 23 February 2027
|
500,000
|
0.856680
|
6/14/2026 12:18:55 PM
|
|
Treasury Bills 28 July 2026
|
250,000,000
|
0.972390
|
6/14/2026 12:18:48 PM
|
|
Treasury Bills 23 February 2027
|
850,000
|
0.856680
|
6/14/2026 12:17:54 PM
|
|
Treasury Bills 01 December 2026
|
125,000
|
0.900780
|
6/14/2026 12:17:12 PM
|
|
Treasury Bills 01 December 2026
|
500,000
|
0.900780
|
6/14/2026 12:16:30 PM
|
|
Treasury Bills 01 December 2026
|
125,000
|
0.900780
|
6/14/2026 12:15:44 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.898140
|
6/14/2026 12:15:07 PM
|
|
Treasury Bills 25 August 2026
|
500,000,000
|
0.954740
|
6/14/2026 12:14:26 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.943690
|
6/14/2026 12:14:06 PM
|
|
Treasury Bills 15 September 2026
|
3,000,000
|
0.943690
|
6/14/2026 12:13:25 PM
|
|
Treasury Bills 16 June 2026
|
8,000,000
|
0.998880
|
6/14/2026 12:13:20 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.945280
|
6/14/2026 12:12:31 PM
|
|
Treasury Bills 15 September 2026
|
325,000
|
0.945280
|
6/14/2026 12:11:50 PM
|
|
Treasury Bills 28 July 2026
|
1,500,000
|
0.973810
|
6/14/2026 12:10:38 PM
|
|
Treasury Bills 23 February 2027
|
50,000
|
0.862080
|
6/14/2026 12:09:48 PM
|
|
Treasury Bills 23 February 2027
|
225,000
|
0.856680
|
6/14/2026 12:08:55 PM
|
|
Treasury Bills 15 September 2026
|
75,000
|
0.947790
|
6/14/2026 12:06:44 PM
|
|
Treasury Bills 15 September 2026
|
10,000,000
|
0.942670
|
6/14/2026 12:05:37 PM
|
|
Treasury Bills 23 February 2027
|
4,675,000
|
0.854340
|
6/14/2026 12:04:22 PM
|
|
Treasury Bills 23 February 2027
|
1,000,000
|
0.853630
|
6/14/2026 12:03:22 PM
|
|
Treasury Bills 23 February 2027
|
100,000
|
0.856680
|
6/14/2026 12:02:38 PM
|
|
Treasury Bills 23 February 2027
|
200,000
|
0.856680
|
6/14/2026 12:01:57 PM
|
|
Treasury Bills 01 December 2026
|
50,000
|
0.904950
|
6/14/2026 12:00:50 PM
|
|
Treasury Bills 15 September 2026
|
650,000
|
0.945280
|
6/14/2026 11:59:52 AM
|
|
Treasury Bills 15 September 2026
|
125,000
|
0.945280
|
6/14/2026 11:59:10 AM
|
|
Treasury Bills 23 February 2027
|
4,000,000
|
0.853630
|
6/14/2026 11:58:14 AM
|
|
Treasury Bills 23 February 2027
|
75,000
|
0.862080
|
6/14/2026 11:56:27 AM
|
|
Treasury Bills 08 September 2026
|
5,000,000
|
0.947540
|
6/14/2026 11:55:59 AM
|
|
Treasury Bills 23 February 2027
|
2,000,000
|
0.853630
|
6/14/2026 11:55:18 AM
|
|
Treasury Bills 01 December 2026
|
250,000
|
0.900780
|
6/14/2026 11:54:02 AM
|
|
Treasury Bills 01 December 2026
|
2,000,000
|
0.898140
|
6/14/2026 11:52:59 AM
|
|
Treasury Bills 01 December 2026
|
450,000
|
0.900780
|
6/14/2026 11:52:00 AM
|
|
Treasury Bills 23 February 2027
|
150,000
|
0.856680
|
6/14/2026 11:51:10 AM
|
|
Treasury Bills 23 February 2027
|
400,000
|
0.856680
|
6/14/2026 11:50:28 AM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.900780
|
6/14/2026 11:49:28 AM
|
|
Treasury Bills 15 September 2026
|
3,500,000
|
0.943690
|
6/14/2026 11:48:14 AM
|
|
Treasury Bills 27 April 2027
|
200,000
|
0.818690
|
6/14/2026 11:46:49 AM
|
|
Treasury Bills 23 February 2027
|
100,000
|
0.847290
|
6/14/2026 11:46:11 AM
|
|
Treasury Bills 08 December 2026
|
112,125,000
|
0.891880
|
6/14/2026 11:39:58 AM
|
|
Treasury Bills 08 December 2026
|
110,100,000
|
0.891880
|
6/14/2026 11:36:33 AM
|
|
Treasury Bills 29 September 2026
|
2,000,000
|
0.942010
|
6/14/2026 11:06:29 AM
|
|
Treasury Bills 08 December 2026
|
1,475,000
|
0.891490
|
6/14/2026 10:52:55 AM
|
|
Treasury Bills 18 August 2026
|
1,000,000,000
|
0.959340
|
6/14/2026 10:28:05 AM
|
|
Treasury Bills 04 August 2026
|
4,600,000
|
0.964680
|
6/14/2026 10:11:35 AM
|
|
Treasury Bills 21 July 2026
|
575,000
|
0.974080
|
6/14/2026 10:11:06 AM
|
|
Treasury Bills 21 July 2026
|
175,000
|
0.974080
|
6/14/2026 10:10:29 AM
|
|
Treasury Bills 02 February 2027
|
125,000
|
0.858120
|
6/14/2026 10:10:00 AM
|
|
Treasury Bills 18 August 2026
|
500,000
|
0.955420
|
6/14/2026 10:09:28 AM
|
|
Treasury Bills 27 April 2027
|
100,000
|
0.818690
|
6/14/2026 10:08:53 AM
|
|
Treasury Bills 02 March 2027
|
3,000,000
|
0.843990
|
6/14/2026 10:08:24 AM
|
|
Treasury Bills 18 August 2026
|
1,000,000,000
|
0.959290
|
6/14/2026 10:02:40 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|