|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 15 September 2026
|
10,000,000
|
0.893120
|
3/17/2026 12:56:26 PM
|
|
Treasury Bills 23 June 2026
|
100,000
|
0.942310
|
3/17/2026 12:56:18 PM
|
|
Treasury Bills 31 March 2026
|
1,350,000
|
0.991540
|
3/17/2026 12:56:18 PM
|
|
Treasury Bills 07 April 2026
|
100,000,000
|
0.9861
|
3/17/2026 12:56:03 PM
|
|
Treasury Bills 07 April 2026
|
75,000
|
0.9869
|
3/17/2026 12:55:06 PM
|
|
Treasury Bills 28 April 2026
|
275,000
|
0.973940
|
3/17/2026 12:54:54 PM
|
|
Treasury Bills 14 April 2026
|
9,000,000
|
0.982080
|
3/17/2026 12:54:41 PM
|
|
Treasury Bills 26 May 2026
|
500,000,000
|
0.953990
|
3/17/2026 12:54:30 PM
|
|
Treasury Bills 31 March 2026
|
427,575,000
|
0.991160
|
3/17/2026 12:53:39 PM
|
|
Treasury Bills 14 July 2026
|
172,800,000
|
0.926450
|
3/17/2026 12:53:15 PM
|
|
Treasury Bills 26 May 2026
|
1,000,000,000
|
0.955590
|
3/17/2026 12:52:21 PM
|
|
Treasury Bills 23 June 2026
|
888,000,000
|
0.939230
|
3/17/2026 12:52:20 PM
|
|
Treasury Bills 23 June 2026
|
31,100,000
|
0.939230
|
3/17/2026 12:51:16 PM
|
|
Treasury Bills 21 April 2026
|
20,575,000
|
0.977650
|
3/17/2026 12:51:15 PM
|
|
Treasury Bills 24 March 2026
|
350,000,000
|
0.995790
|
3/17/2026 12:51:08 PM
|
|
Treasury Bills 28 April 2026
|
23,125,000
|
0.973130
|
3/17/2026 12:51:03 PM
|
|
Treasury Bills 14 April 2026
|
10,000,000
|
0.982070
|
3/17/2026 12:50:58 PM
|
|
Treasury Bills 08 September 2026
|
30,750,000
|
0.898540
|
3/17/2026 12:50:57 PM
|
|
Treasury Bills 21 April 2026
|
160,000,000
|
0.977410
|
3/17/2026 12:50:41 PM
|
|
Treasury Bills 21 April 2026
|
19,475,000
|
0.977660
|
3/17/2026 12:50:11 PM
|
|
Treasury Bills 19 May 2026
|
1,700,000
|
0.961420
|
3/17/2026 12:49:55 PM
|
|
Treasury Bills 14 April 2026
|
30,000,000
|
0.982070
|
3/17/2026 12:49:40 PM
|
|
Treasury Bills 16 June 2026
|
34,650,000
|
0.944880
|
3/17/2026 12:49:22 PM
|
|
Treasury Bills 24 March 2026
|
12,000,000
|
0.995540
|
3/17/2026 12:49:12 PM
|
|
Treasury Bills 21 April 2026
|
10,850,000
|
0.977740
|
3/17/2026 12:49:00 PM
|
|
Treasury Bills 09 June 2026
|
3,675,000
|
0.948070
|
3/17/2026 12:48:59 PM
|
|
Treasury Bills 14 April 2026
|
2,500,000
|
0.982070
|
3/17/2026 12:48:51 PM
|
|
Treasury Bills 26 May 2026
|
2,000,000,000
|
0.954340
|
3/17/2026 12:48:42 PM
|
|
Treasury Bills 23 June 2026
|
55,000,000
|
0.938870
|
3/17/2026 12:47:59 PM
|
|
Treasury Bills 16 June 2026
|
57,475,000
|
0.945210
|
3/17/2026 12:47:52 PM
|
|
Treasury Bills 16 June 2026
|
16,900,000
|
0.944650
|
3/17/2026 12:47:36 PM
|
|
Treasury Bills 09 June 2026
|
14,750,000
|
0.948070
|
3/17/2026 12:47:21 PM
|
|
Treasury Bills 14 April 2026
|
18,500,000
|
0.982070
|
3/17/2026 12:47:20 PM
|
|
Treasury Bills 21 April 2026
|
8,075,000
|
0.977760
|
3/17/2026 12:47:20 PM
|
|
Treasury Bills 07 April 2026
|
175,000
|
0.987080
|
3/17/2026 12:47:07 PM
|
|
Treasury Bills 12 May 2026
|
75,000
|
0.964490
|
3/17/2026 12:47:01 PM
|
|
Treasury Bills 23 June 2026
|
590,000,000
|
0.938990
|
3/17/2026 12:46:56 PM
|
|
Treasury Bills 24 March 2026
|
350,000,000
|
0.995750
|
3/17/2026 12:46:42 PM
|
|
Treasury Bills 16 June 2026
|
3,000,000
|
0.944880
|
3/17/2026 12:46:31 PM
|
|
Treasury Bills 23 June 2026
|
1,075,000,000
|
0.938870
|
3/17/2026 12:46:10 PM
|
|
Treasury Bills 21 April 2026
|
6,550,000
|
0.977760
|
3/17/2026 12:45:45 PM
|
|
Treasury Bills 12 May 2026
|
6,550,000
|
0.9642
|
3/17/2026 12:45:45 PM
|
|
Treasury Bills 28 April 2026
|
910,000,000
|
0.972090
|
3/17/2026 12:45:39 PM
|
|
Treasury Bills 12 January 2027
|
500,000,000
|
0.836220
|
3/17/2026 12:45:36 PM
|
|
Treasury Bills 16 June 2026
|
16,900,000
|
0.943990
|
3/17/2026 12:45:24 PM
|
|
Treasury Bills 16 June 2026
|
2,650,000
|
0.945430
|
3/17/2026 12:45:07 PM
|
|
Treasury Bills 23 June 2026
|
125,000,000
|
0.939230
|
3/17/2026 12:45:00 PM
|
|
Treasury Bills 14 April 2026
|
9,000,000
|
0.982070
|
3/17/2026 12:44:57 PM
|
|
Treasury Bills 31 March 2026
|
594,000,000
|
0.990390
|
3/17/2026 12:44:56 PM
|
|
Treasury Bills 23 June 2026
|
300,000,000
|
0.938280
|
3/17/2026 12:44:55 PM
|
|
Treasury Bills 08 September 2026
|
500,000,000
|
0.894310
|
3/17/2026 12:44:43 PM
|
|
Treasury Bills 16 June 2026
|
7,300,000
|
0.945430
|
3/17/2026 12:44:23 PM
|
|
Treasury Bills 23 June 2026
|
300,000,000
|
0.938110
|
3/17/2026 12:44:05 PM
|
|
Treasury Bills 23 June 2026
|
240,625,000
|
0.939230
|
3/17/2026 12:44:02 PM
|
|
Treasury Bills 07 April 2026
|
2,500,000
|
0.986940
|
3/17/2026 12:43:43 PM
|
|
Treasury Bills 07 April 2026
|
34,000,000
|
0.986390
|
3/17/2026 12:43:33 PM
|
|
Treasury Bills 25 August 2026
|
1,975,000
|
0.918930
|
3/17/2026 12:43:24 PM
|
|
Treasury Bills 15 September 2026
|
3,000,000
|
0.894510
|
3/17/2026 12:43:22 PM
|
|
Treasury Bills 28 April 2026
|
550,000,000
|
0.971790
|
3/17/2026 12:42:52 PM
|
|
Treasury Bills 23 June 2026
|
895,000,000
|
0.938990
|
3/17/2026 12:42:50 PM
|
|
Treasury Bills 02 June 2026
|
77,300,000
|
0.950860
|
3/17/2026 12:42:37 PM
|
|
Treasury Bills 28 April 2026
|
710,000,000
|
0.971730
|
3/17/2026 12:42:33 PM
|
|
Treasury Bills 16 June 2026
|
7,600,000
|
0.945430
|
3/17/2026 12:42:13 PM
|
|
Treasury Bills 30 June 2026
|
214,000,000
|
0.935420
|
3/17/2026 12:42:11 PM
|
|
Treasury Bills 07 April 2026
|
560,600,000
|
0.986390
|
3/17/2026 12:42:05 PM
|
|
Treasury Bills 26 May 2026
|
2,000,000,000
|
0.953990
|
3/17/2026 12:41:56 PM
|
|
Treasury Bills 15 December 2026
|
6,075,000
|
0.858150
|
3/17/2026 12:41:44 PM
|
|
Treasury Bills 15 December 2026
|
20,000,000
|
0.848240
|
3/17/2026 12:41:38 PM
|
|
Treasury Bills 07 July 2026
|
11,000,000
|
0.931410
|
3/17/2026 12:41:27 PM
|
|
Treasury Bills 15 September 2026
|
160,000,000
|
0.893520
|
3/17/2026 12:41:23 PM
|
|
Treasury Bills 09 June 2026
|
950,000
|
0.951390
|
3/17/2026 12:41:05 PM
|
|
Treasury Bills 16 June 2026
|
13,850,000
|
0.945430
|
3/17/2026 12:40:46 PM
|
|
Treasury Bills 26 January 2027
|
1,463,025,000
|
0.827530
|
3/17/2026 12:40:45 PM
|
|
Treasury Bills 24 March 2026
|
44,000,000
|
0.9958
|
3/17/2026 12:40:36 PM
|
|
Treasury Bills 24 March 2026
|
400,000,000
|
0.995230
|
3/17/2026 12:40:11 PM
|
|
Treasury Bills 16 June 2026
|
2,000,000
|
0.945430
|
3/17/2026 12:39:57 PM
|
|
Treasury Bonds 17 March 2029
|
280,000,000
|
1003.6483
|
3/17/2026 12:39:57 PM
|
|
Treasury Bills 24 March 2026
|
1,135,950,000
|
0.995130
|
3/17/2026 12:39:45 PM
|
|
Treasury Bills 14 April 2026
|
3,000,000
|
0.982070
|
3/17/2026 12:39:43 PM
|
|
Treasury Bills 16 June 2026
|
1,000,000
|
0.945430
|
3/17/2026 12:39:28 PM
|
|
Treasury Bills 16 June 2026
|
50,000,000
|
0.9441
|
3/17/2026 12:39:27 PM
|
|
Treasury Bills 24 March 2026
|
98,150,000
|
0.9958
|
3/17/2026 12:39:17 PM
|
|
Treasury Bills 12 May 2026
|
7,250,000
|
0.9642
|
3/17/2026 12:39:11 PM
|
|
Treasury Bills 15 December 2026
|
50,000,000
|
0.847730
|
3/17/2026 12:39:05 PM
|
|
Treasury Bills 24 March 2026
|
1,875,000
|
0.995620
|
3/17/2026 12:38:03 PM
|
|
Treasury Bonds 06 January 2028
|
500,000,000
|
987.0069
|
3/17/2026 12:37:58 PM
|
|
Treasury Bills 25 August 2026
|
45,000,000
|
0.903010
|
3/17/2026 12:37:38 PM
|
|
Treasury Bills 16 June 2026
|
405,000,000
|
0.942990
|
3/17/2026 12:37:07 PM
|
|
Treasury Bills 24 March 2026
|
200,000,000
|
0.995620
|
3/17/2026 12:37:05 PM
|
|
Treasury Bills 16 June 2026
|
480,000,000
|
0.942990
|
3/17/2026 12:36:13 PM
|
|
Treasury Bills 07 July 2026
|
107,250,000
|
0.932470
|
3/17/2026 12:35:50 PM
|
|
Treasury Bills 23 June 2026
|
300,000,000
|
0.938110
|
3/17/2026 12:35:40 PM
|
|
Treasury Bills 28 April 2026
|
185,000,000
|
0.973130
|
3/17/2026 12:35:13 PM
|
|
Treasury Bills 16 June 2026
|
127,300,000
|
0.942990
|
3/17/2026 12:35:05 PM
|
|
Treasury Bills 07 July 2026
|
400,000,000
|
0.930610
|
3/17/2026 12:34:31 PM
|
|
Treasury Bills 16 June 2026
|
22,300,000
|
0.9431
|
3/17/2026 12:34:30 PM
|
|
Treasury Bills 16 June 2026
|
850,000,000
|
0.942990
|
3/17/2026 12:34:17 PM
|
|
Treasury Bills 09 June 2026
|
26,175,000
|
0.947660
|
3/17/2026 12:34:12 PM
|
|
Treasury Bills 23 February 2027
|
3,450,000
|
0.835180
|
3/17/2026 12:33:59 PM
|
|
Treasury Bills 24 March 2026
|
50,000,000
|
0.9957
|
3/17/2026 12:32:58 PM
|
|
Treasury Bills 19 May 2026
|
600,000,000
|
0.958290
|
3/17/2026 12:32:56 PM
|
|
Treasury Bills 16 June 2026
|
100,000,000
|
0.9431
|
3/17/2026 12:32:42 PM
|
|
Treasury Bills 20 October 2026
|
41,550,000
|
0.876270
|
3/17/2026 12:32:33 PM
|
|
Treasury Bills 19 May 2026
|
2,000,000,000
|
0.958240
|
3/17/2026 12:32:26 PM
|
|
Treasury Bills 14 July 2026
|
1,535,625,000
|
0.925260
|
3/17/2026 12:32:05 PM
|
|
Treasury Bills 16 June 2026
|
16,900,000
|
0.943540
|
3/17/2026 12:32:02 PM
|
|
Treasury Bills 19 May 2026
|
1,984,550,000
|
0.957840
|
3/17/2026 12:31:59 PM
|
|
Treasury Bills 02 June 2026
|
4,725,000
|
0.952770
|
3/17/2026 12:31:52 PM
|
|
Treasury Bills 15 December 2026
|
61,000,000
|
0.848890
|
3/17/2026 12:31:50 PM
|
|
Treasury Bills 31 March 2026
|
7,000,000
|
0.991630
|
3/17/2026 12:31:39 PM
|
|
Treasury Bills 16 June 2026
|
400,000,000
|
0.941660
|
3/17/2026 12:31:25 PM
|
|
Treasury Bills 16 March 2027
|
70,000,000
|
0.814150
|
3/17/2026 12:30:46 PM
|
|
Treasury Bills 05 May 2026
|
238,375,000
|
0.9691
|
3/17/2026 12:30:29 PM
|
|
Treasury Bills 14 April 2026
|
900,000
|
0.982850
|
3/17/2026 12:30:04 PM
|
|
Treasury Bills 15 December 2026
|
506,075,000
|
0.8462
|
3/17/2026 12:29:57 PM
|
|
Treasury Bills 14 April 2026
|
1,380,025,000
|
0.982370
|
3/17/2026 12:29:41 PM
|
|
Treasury Bonds 24 February 2031 Variable Return
|
500,000,000
|
997.9476
|
3/17/2026 12:29:28 PM
|
|
Treasury Bills 15 September 2026
|
1,900,000,000
|
0.890540
|
3/17/2026 12:29:24 PM
|
|
Treasury Bills 21 July 2026
|
500,000
|
0.922020
|
3/17/2026 12:28:57 PM
|
|
Treasury Bills 09 June 2026
|
70,000,000
|
0.948180
|
3/17/2026 12:28:37 PM
|
|
Treasury Bills 09 February 2027
|
225,000
|
0.833890
|
3/17/2026 12:28:30 PM
|
|
Treasury Bills 14 July 2026
|
1,535,625,000
|
0.925110
|
3/17/2026 12:28:04 PM
|
|
Treasury Bills 09 June 2026
|
300,000
|
0.949730
|
3/17/2026 12:28:02 PM
|
|
Treasury Bills 07 July 2026
|
400,000,000
|
0.929730
|
3/17/2026 12:27:50 PM
|
|
Treasury Bills 14 April 2026
|
800,000,000
|
0.981070
|
3/17/2026 12:27:30 PM
|
|
Treasury Bills 19 May 2026
|
55,000,000
|
0.9596
|
3/17/2026 12:27:21 PM
|
|
Treasury Bills 02 June 2026
|
350,000
|
0.953250
|
3/17/2026 12:27:17 PM
|
|
Treasury Bills 09 February 2027
|
100,000
|
0.833890
|
3/17/2026 12:27:10 PM
|
|
Treasury Bills 09 February 2027
|
125,000
|
0.833890
|
3/17/2026 12:27:07 PM
|
|
Treasury Bills 14 April 2026
|
1,100,000,000
|
0.981880
|
3/17/2026 12:27:01 PM
|
|
Treasury Bills 14 April 2026
|
800,000,000
|
0.980890
|
3/17/2026 12:26:57 PM
|
|
Treasury Bills 07 July 2026
|
118,250,000
|
0.929810
|
3/17/2026 12:26:46 PM
|
|
Treasury Bills 15 September 2026
|
40,000,000
|
0.892040
|
3/17/2026 12:26:37 PM
|
|
Treasury Bills 31 March 2026
|
403,550,000
|
0.991180
|
3/17/2026 12:26:37 PM
|
|
Treasury Bills 31 March 2026
|
900,000
|
0.991540
|
3/17/2026 12:26:25 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|