|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 09 February 2027
|
19,650,000
|
0.850820
|
6/4/2026 2:28:15 PM
|
|
Treasury Bills 01 December 2026
|
25,000,000
|
0.890240
|
6/4/2026 2:23:31 PM
|
|
Treasury Bills 30 June 2026
|
15,000,000
|
0.986650
|
6/4/2026 2:22:47 PM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.8906
|
6/4/2026 2:21:22 PM
|
|
Treasury Bills 18 May 2027
|
300,000
|
0.807520
|
6/4/2026 2:20:44 PM
|
|
Treasury Bills 01 September 2026
|
43,325,000
|
0.946350
|
6/4/2026 2:19:46 PM
|
|
Treasury Bills 09 June 2026
|
15,000,000
|
0.997130
|
6/4/2026 2:19:34 PM
|
|
Treasury Bills 01 December 2026
|
500,000
|
0.894170
|
6/4/2026 2:19:31 PM
|
|
Treasury Bills 23 February 2027
|
120,000,000
|
0.846350
|
6/4/2026 2:18:53 PM
|
|
Treasury Bills 11 May 2027
|
425,000
|
0.826310
|
6/4/2026 2:17:26 PM
|
|
Treasury Bills 23 June 2026
|
41,400,000
|
0.988980
|
6/4/2026 2:17:20 PM
|
|
Treasury Bills 01 December 2026
|
17,400,000
|
0.890240
|
6/4/2026 2:16:31 PM
|
|
Treasury Bills 01 December 2026
|
28,000,000
|
0.889850
|
6/4/2026 2:16:15 PM
|
|
Treasury Bills 01 September 2026
|
31,650,000
|
0.945590
|
6/4/2026 2:15:51 PM
|
|
Treasury Bills 23 June 2026
|
41,400,000
|
0.988830
|
6/4/2026 2:15:23 PM
|
|
Treasury Bills 01 December 2026
|
1,700,000
|
0.892520
|
6/4/2026 2:15:03 PM
|
|
Treasury Bills 01 December 2026
|
4,500,000
|
0.892520
|
6/4/2026 2:12:33 PM
|
|
Treasury Bills 11 May 2027
|
50,075,000
|
0.820730
|
6/4/2026 2:11:57 PM
|
|
Treasury Bills 01 December 2026
|
25,000
|
0.899640
|
6/4/2026 2:10:22 PM
|
|
Treasury Bills 14 July 2026
|
1,125,000
|
0.975410
|
6/4/2026 2:10:07 PM
|
|
Treasury Bills 01 December 2026
|
25,000,000
|
0.889660
|
6/4/2026 2:09:05 PM
|
|
Treasury Bills 11 May 2027
|
35,075,000
|
0.820730
|
6/4/2026 2:08:53 PM
|
|
Treasury Bills 15 September 2026
|
7,000,000
|
0.937070
|
6/4/2026 2:08:32 PM
|
|
Treasury Bills 16 June 2026
|
98,700,000
|
0.993110
|
6/4/2026 2:07:28 PM
|
|
Treasury Bills 09 June 2026
|
200,000,000
|
0.9972
|
6/4/2026 2:07:08 PM
|
|
Treasury Bills 25 August 2026
|
105,000,000
|
0.948340
|
6/4/2026 2:06:43 PM
|
|
Treasury Bills 11 May 2027
|
1,000,000
|
0.823130
|
6/4/2026 2:06:34 PM
|
|
Treasury Bills 01 December 2026
|
509,000,000
|
0.889660
|
6/4/2026 2:06:06 PM
|
|
Treasury Bills 25 August 2026
|
392,725,000
|
0.948340
|
6/4/2026 2:06:01 PM
|
|
Treasury Bills 11 May 2027
|
175,000
|
0.826310
|
6/4/2026 2:05:28 PM
|
|
Treasury Bills 16 June 2026
|
149,650,000
|
0.9929
|
6/4/2026 2:05:01 PM
|
|
Treasury Bills 01 December 2026
|
1,250,000
|
0.896150
|
6/4/2026 2:04:45 PM
|
|
Treasury Bills 02 March 2027
|
120,000,000
|
0.842920
|
6/4/2026 2:04:38 PM
|
|
Treasury Bills 14 July 2026
|
1,125,000
|
0.975410
|
6/4/2026 2:04:37 PM
|
|
Treasury Bills 23 February 2027
|
521,500,000
|
0.846250
|
6/4/2026 2:04:37 PM
|
|
Treasury Bills 09 June 2026
|
150,000,000
|
0.997230
|
6/4/2026 2:03:59 PM
|
|
Treasury Bills 23 February 2027
|
175,000
|
0.852610
|
6/4/2026 2:03:55 PM
|
|
Treasury Bills 14 July 2026
|
8,000,000
|
0.975410
|
6/4/2026 2:03:44 PM
|
|
Treasury Bills 14 July 2026
|
3,525,000
|
0.975940
|
6/4/2026 2:03:18 PM
|
|
Treasury Bills 15 September 2026
|
2,000,000
|
0.937930
|
6/4/2026 2:03:06 PM
|
|
Treasury Bills 23 June 2026
|
71,000,000
|
0.988550
|
6/4/2026 2:02:50 PM
|
|
Treasury Bills 14 July 2026
|
4,900,000
|
0.975410
|
6/4/2026 2:02:35 PM
|
|
Treasury Bills 15 September 2026
|
400,000
|
0.939670
|
6/4/2026 2:02:32 PM
|
|
Treasury Bills 01 December 2026
|
5,150,000
|
0.891140
|
6/4/2026 2:02:27 PM
|
|
Treasury Bills 15 September 2026
|
6,000,000
|
0.937070
|
6/4/2026 2:01:58 PM
|
|
Treasury Bills 09 June 2026
|
275,000
|
0.9970
|
6/4/2026 2:01:45 PM
|
|
Treasury Bills 25 August 2026
|
325,000
|
0.948840
|
6/4/2026 2:01:26 PM
|
|
Treasury Bills 15 September 2026
|
600,000
|
0.939670
|
6/4/2026 2:01:23 PM
|
|
Treasury Bills 23 February 2027
|
521,500,000
|
0.845570
|
6/4/2026 2:01:06 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.939670
|
6/4/2026 2:00:54 PM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.959080
|
6/4/2026 2:00:18 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.894170
|
6/4/2026 2:00:16 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.895270
|
6/4/2026 2:00:12 PM
|
|
Treasury Bills 01 December 2026
|
600,000
|
0.895270
|
6/4/2026 1:59:12 PM
|
|
Treasury Bills 25 August 2026
|
90,000,000
|
0.948780
|
6/4/2026 1:59:00 PM
|
|
Treasury Bills 01 September 2026
|
60,000,000
|
0.944480
|
6/4/2026 1:58:54 PM
|
|
Treasury Bills 07 July 2026
|
50,000,000
|
0.979630
|
6/4/2026 1:58:48 PM
|
|
Treasury Bills 16 June 2026
|
1,000,000,000
|
0.993160
|
6/4/2026 1:58:45 PM
|
|
Treasury Bills 23 February 2027
|
120,000,000
|
0.846190
|
6/4/2026 1:58:30 PM
|
|
Treasury Bills 25 August 2026
|
422,000,000
|
0.947830
|
6/4/2026 1:58:01 PM
|
|
Treasury Bills 09 June 2026
|
450,000,000
|
0.997130
|
6/4/2026 1:57:59 PM
|
|
Treasury Bills 25 August 2026
|
20,000,000
|
0.948440
|
6/4/2026 1:57:49 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.939670
|
6/4/2026 1:57:35 PM
|
|
Treasury Bills 01 September 2026
|
17,900,000
|
0.944710
|
6/4/2026 1:57:29 PM
|
|
Treasury Bills 30 June 2026
|
1,900,000
|
0.984780
|
6/4/2026 1:57:24 PM
|
|
Treasury Bills 25 August 2026
|
100,000,000
|
0.948440
|
6/4/2026 1:57:05 PM
|
|
Treasury Bills 07 July 2026
|
250,000,000
|
0.979590
|
6/4/2026 1:56:48 PM
|
|
Treasury Bills 04 August 2026
|
1,150,000
|
0.963530
|
6/4/2026 1:56:45 PM
|
|
Treasury Bills 02 March 2027
|
4,125,000
|
0.846890
|
6/4/2026 1:56:10 PM
|
|
Treasury Bills 25 August 2026
|
300,000,000
|
0.948440
|
6/4/2026 1:55:54 PM
|
|
Treasury Bills 01 December 2026
|
470,600,000
|
0.889850
|
6/4/2026 1:55:47 PM
|
|
Treasury Bills 01 December 2026
|
15,000,000
|
0.897140
|
6/4/2026 1:55:42 PM
|
|
Treasury Bills 11 May 2027
|
175,000
|
0.826310
|
6/4/2026 1:55:41 PM
|
|
Treasury Bills 23 February 2027
|
650,000
|
0.850510
|
6/4/2026 1:55:33 PM
|
|
Treasury Bills 11 May 2027
|
25,000
|
0.832730
|
6/4/2026 1:55:09 PM
|
|
Treasury Bills 10 November 2026
|
25,500,000
|
0.904810
|
6/4/2026 1:54:52 PM
|
|
Treasury Bills 23 February 2027
|
50,000
|
0.858170
|
6/4/2026 1:54:43 PM
|
|
Treasury Bills 23 February 2027
|
5,000,000
|
0.848170
|
6/4/2026 1:54:12 PM
|
|
Treasury Bills 30 June 2026
|
750,000
|
0.984610
|
6/4/2026 1:53:39 PM
|
|
Treasury Bills 01 September 2026
|
100,000,000
|
0.944390
|
6/4/2026 1:53:33 PM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.895270
|
6/4/2026 1:53:30 PM
|
|
Treasury Bills 26 January 2027
|
804,000,000
|
0.858460
|
6/4/2026 1:53:12 PM
|
|
Treasury Bills 16 June 2026
|
1,000,000,000
|
0.993080
|
6/4/2026 1:52:52 PM
|
|
Treasury Bills 23 February 2027
|
529,750,000
|
0.849470
|
6/4/2026 1:52:51 PM
|
|
Treasury Bills 15 September 2026
|
50,000
|
0.942420
|
6/4/2026 1:52:48 PM
|
|
Treasury Bills 26 January 2027
|
1,457,000,000
|
0.858540
|
6/4/2026 1:52:48 PM
|
|
Treasury Bills 11 August 2026
|
1,550,000
|
0.960630
|
6/4/2026 1:52:44 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.892520
|
6/4/2026 1:52:30 PM
|
|
Treasury Bills 25 August 2026
|
90,000,000
|
0.948540
|
6/4/2026 1:52:28 PM
|
|
Treasury Bills 07 July 2026
|
50,000,000
|
0.979540
|
6/4/2026 1:52:27 PM
|
|
Treasury Bills 05 January 2027
|
1,611,000,000
|
0.869410
|
6/4/2026 1:52:09 PM
|
|
Treasury Bills 15 September 2026
|
150,000
|
0.939670
|
6/4/2026 1:52:02 PM
|
|
Treasury Bills 18 May 2027
|
75,000
|
0.817280
|
6/4/2026 1:51:45 PM
|
|
Treasury Bills 01 December 2026
|
1,100,000
|
0.892520
|
6/4/2026 1:51:42 PM
|
|
Treasury Bills 25 August 2026
|
632,675,000
|
0.948340
|
6/4/2026 1:51:37 PM
|
|
Treasury Bills 01 September 2026
|
77,900,000
|
0.944170
|
6/4/2026 1:51:35 PM
|
|
Treasury Bills 05 January 2027
|
1,382,000,000
|
0.869480
|
6/4/2026 1:51:28 PM
|
|
Treasury Bills 25 August 2026
|
250,000,000
|
0.948380
|
6/4/2026 1:51:20 PM
|
|
Treasury Bills 01 December 2026
|
4,125,000
|
0.892520
|
6/4/2026 1:51:06 PM
|
|
Treasury Bills 01 December 2026
|
2,000,000
|
0.897140
|
6/4/2026 1:51:04 PM
|
|
Treasury Bills 30 June 2026
|
16,000,000
|
0.984990
|
6/4/2026 1:51:00 PM
|
|
Treasury Bills 15 September 2026
|
50,000
|
0.942420
|
6/4/2026 1:50:49 PM
|
|
Treasury Bills 01 September 2026
|
16,000,000
|
0.9458
|
6/4/2026 1:50:30 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.939670
|
6/4/2026 1:50:24 PM
|
|
Treasury Bills 01 September 2026
|
50,000,000
|
0.944060
|
6/4/2026 1:50:17 PM
|
|
Treasury Bills 09 June 2026
|
450,000,000
|
0.9971
|
6/4/2026 1:49:55 PM
|
|
Treasury Bills 18 May 2027
|
7,500,000
|
0.817280
|
6/4/2026 1:49:52 PM
|
|
Treasury Bills 16 June 2026
|
1,525,000,000
|
0.991560
|
6/4/2026 1:49:47 PM
|
|
Treasury Bills 14 July 2026
|
14,025,000
|
0.975210
|
6/4/2026 1:49:45 PM
|
|
Treasury Bills 15 September 2026
|
20,000,000
|
0.936820
|
6/4/2026 1:49:44 PM
|
|
Treasury Bills 16 June 2026
|
100,000,000
|
0.992980
|
6/4/2026 1:49:16 PM
|
|
Treasury Bills 11 May 2027
|
1,000,000
|
0.829510
|
6/4/2026 1:49:13 PM
|
|
Treasury Bills 15 September 2026
|
400,000
|
0.939670
|
6/4/2026 1:49:03 PM
|
|
Treasury Bills 15 September 2026
|
225,000
|
0.939670
|
6/4/2026 1:49:02 PM
|
|
Treasury Bills 25 August 2026
|
90,000,000
|
0.948480
|
6/4/2026 1:49:00 PM
|
|
Treasury Bills 16 June 2026
|
100,000,000
|
0.992980
|
6/4/2026 1:48:28 PM
|
|
Treasury Bills 11 May 2027
|
75,000
|
0.832730
|
6/4/2026 1:47:43 PM
|
|
Treasury Bills 01 December 2026
|
509,000,000
|
0.889660
|
6/4/2026 1:47:22 PM
|
|
Treasury Bills 10 November 2026
|
278,000,000
|
0.900380
|
6/4/2026 1:46:55 PM
|
|
Treasury Bills 25 August 2026
|
250,000,000
|
0.948360
|
6/4/2026 1:46:41 PM
|
|
Treasury Bills 25 August 2026
|
420,000,000
|
0.948370
|
6/4/2026 1:46:12 PM
|
|
Treasury Bills 14 July 2026
|
550,000,000
|
0.9751
|
6/4/2026 1:46:08 PM
|
|
Treasury Bills 07 July 2026
|
568,850,000
|
0.977030
|
6/4/2026 1:46:03 PM
|
|
Treasury Bills 09 June 2026
|
490,000,000
|
0.9971
|
6/4/2026 1:46:00 PM
|
|
Treasury Bills 11 May 2027
|
500,000
|
0.826310
|
6/4/2026 1:45:52 PM
|
|
Treasury Bills 29 December 2026
|
250,000,000
|
0.877580
|
6/4/2026 1:45:37 PM
|
|
Treasury Bills 01 September 2026
|
70,600,000
|
0.9440
|
6/4/2026 1:45:35 PM
|
|
Treasury Bills 25 August 2026
|
235,125,000
|
0.948340
|
6/4/2026 1:45:30 PM
|
|
Treasury Bills 15 September 2026
|
1,109,500,000
|
0.937070
|
6/4/2026 1:45:25 PM
|
|
Treasury Bills 07 July 2026
|
2,050,000
|
0.979720
|
6/4/2026 1:45:18 PM
|
|
Treasury Bills 01 December 2026
|
17,400,000
|
0.889850
|
6/4/2026 1:45:08 PM
|
|
Treasury Bills 15 September 2026
|
4,000,000
|
0.937930
|
6/4/2026 1:45:03 PM
|
|
Treasury Bills 13 October 2026
|
200,000,000
|
0.919540
|
6/4/2026 1:44:39 PM
|
|
Treasury Bills 15 September 2026
|
450,000
|
0.939670
|
6/4/2026 1:44:33 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.931530
|
6/4/2026 1:44:32 PM
|
|
Treasury Bills 25 August 2026
|
17,375,000
|
0.948340
|
6/4/2026 1:44:06 PM
|
|
Treasury Bills 16 June 2026
|
55,350,000
|
0.993310
|
6/4/2026 1:44:01 PM
|
|
Treasury Bills 06 October 2026
|
250,000,000
|
0.928460
|
6/4/2026 1:43:47 PM
|
|
Treasury Bills 09 June 2026
|
972,000,000
|
0.996460
|
6/4/2026 1:43:41 PM
|
|
Treasury Bills 11 May 2027
|
1,250,000
|
0.823130
|
6/4/2026 1:43:39 PM
|
|
Treasury Bills 15 September 2026
|
2,000,000
|
0.937690
|
6/4/2026 1:43:20 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.895270
|
6/4/2026 1:43:07 PM
|
|
Treasury Bonds 13 August 2027
|
470,000,000
|
990.4526
|
6/4/2026 1:43:05 PM
|
|
Treasury Bills 01 September 2026
|
100,000,000
|
0.946680
|
6/4/2026 1:43:03 PM
|
|
Treasury Bills 30 June 2026
|
50,000
|
0.983290
|
6/4/2026 1:42:37 PM
|
|
Treasury Bills 11 May 2027
|
250,000
|
0.826310
|
6/4/2026 1:42:29 PM
|
|
Treasury Bills 25 August 2026
|
381,000,000
|
0.949450
|
6/4/2026 1:41:27 PM
|
|
Treasury Bills 10 November 2026
|
445,000,000
|
0.900380
|
6/4/2026 1:41:23 PM
|
|
Treasury Bills 15 September 2026
|
2,000,000
|
0.937930
|
6/4/2026 1:41:19 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|