|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 20 October 2026
|
1,575,000
|
0.949250
|
7/30/2026 2:23:05 PM
|
|
Treasury Bills 20 October 2026
|
5,125,000
|
0.949250
|
7/30/2026 2:23:02 PM
|
|
Treasury Bills 11 August 2026
|
55,400,000
|
0.992820
|
7/30/2026 2:19:13 PM
|
|
Treasury Bills 27 April 2027
|
10,000,000
|
0.842920
|
7/30/2026 2:14:46 PM
|
|
Treasury Bills 27 July 2027
|
350,000
|
0.807740
|
7/30/2026 2:14:07 PM
|
|
Treasury Bills 11 August 2026
|
400,000
|
0.991380
|
7/30/2026 2:13:37 PM
|
|
Treasury Bills 08 December 2026
|
8,900,000
|
0.919780
|
7/30/2026 2:11:55 PM
|
|
Treasury Bills 11 August 2026
|
38,000,000
|
0.992560
|
7/30/2026 2:11:50 PM
|
|
Treasury Bills 27 October 2026
|
121,850,000
|
0.9437
|
7/30/2026 2:11:12 PM
|
|
Treasury Bills 11 August 2026
|
38,000,000
|
0.9925
|
7/30/2026 2:08:22 PM
|
|
Treasury Bills 06 July 2027
|
1,200,000
|
0.835990
|
7/30/2026 2:08:12 PM
|
|
Treasury Bills 06 July 2027
|
75,000,000
|
0.814160
|
7/30/2026 2:07:43 PM
|
|
Treasury Bills 06 July 2027
|
58,750,000
|
0.814160
|
7/30/2026 2:07:06 PM
|
|
Treasury Bills 11 August 2026
|
142,000,000
|
0.9925
|
7/30/2026 2:07:06 PM
|
|
Treasury Bills 04 August 2026
|
357,400,000
|
0.997170
|
7/30/2026 2:06:52 PM
|
|
Treasury Bills 06 July 2027
|
62,000,000
|
0.814160
|
7/30/2026 2:06:34 PM
|
|
Treasury Bills 11 August 2026
|
142,000,000
|
0.9925
|
7/30/2026 2:04:54 PM
|
|
Treasury Bills 22 September 2026
|
84,000,000
|
0.966680
|
7/30/2026 2:02:47 PM
|
|
Treasury Bonds 04 March 2028
|
284,200,000
|
970.6199
|
7/30/2026 2:02:37 PM
|
|
Treasury Bills 25 August 2026
|
76,000,000
|
0.984090
|
7/30/2026 2:01:00 PM
|
|
Treasury Bills 15 September 2026
|
43,000,000
|
0.970930
|
7/30/2026 1:59:46 PM
|
|
Treasury Bills 04 August 2026
|
357,400,000
|
0.997170
|
7/30/2026 1:58:47 PM
|
|
Treasury Bills 22 September 2026
|
100,000
|
0.966680
|
7/30/2026 1:58:14 PM
|
|
Treasury Bills 27 October 2026
|
375,000,000
|
0.943580
|
7/30/2026 1:58:00 PM
|
|
Treasury Bills 04 August 2026
|
17,000,000
|
0.997170
|
7/30/2026 1:57:41 PM
|
|
Treasury Bills 27 April 2027
|
13,000,000
|
0.840810
|
7/30/2026 1:57:38 PM
|
|
Treasury Bills 26 January 2027
|
28,000,000
|
0.888290
|
7/30/2026 1:57:00 PM
|
|
Treasury Bills 04 August 2026
|
20,000,000
|
0.997230
|
7/30/2026 1:56:53 PM
|
|
Treasury Bills 23 February 2027
|
5,000,000
|
0.881230
|
7/30/2026 1:56:47 PM
|
|
Treasury Bills 20 October 2026
|
1,000,000
|
0.954950
|
7/30/2026 1:56:28 PM
|
|
Treasury Bills 22 September 2026
|
7,750,000
|
0.966750
|
7/30/2026 1:56:13 PM
|
|
Treasury Bills 26 January 2027
|
5,000,000
|
0.890830
|
7/30/2026 1:56:10 PM
|
|
Treasury Bills 10 November 2026
|
200,000
|
0.941550
|
7/30/2026 1:56:03 PM
|
|
Treasury Bills 01 September 2026
|
400,000
|
0.9795
|
7/30/2026 1:55:35 PM
|
|
Treasury Bills 13 October 2026
|
725,000
|
0.950210
|
7/30/2026 1:54:50 PM
|
|
Treasury Bills 03 November 2026
|
6,400,000
|
0.941210
|
7/30/2026 1:54:38 PM
|
|
Treasury Bills 27 October 2026
|
4,500,000
|
0.945480
|
7/30/2026 1:54:10 PM
|
|
Treasury Bills 25 August 2026
|
200,000,000
|
0.983640
|
7/30/2026 1:53:09 PM
|
|
Treasury Bills 11 August 2026
|
180,000,000
|
0.992410
|
7/30/2026 1:52:30 PM
|
|
Treasury Bills 25 August 2026
|
2,275,000
|
0.983880
|
7/30/2026 1:52:22 PM
|
|
Treasury Bills 11 August 2026
|
180,000,000
|
0.992380
|
7/30/2026 1:51:51 PM
|
|
Treasury Bills 15 September 2026
|
1,500,000,000
|
0.969440
|
7/30/2026 1:51:09 PM
|
|
Treasury Bills 18 August 2026
|
60,125,000
|
0.9883
|
7/30/2026 1:50:55 PM
|
|
Treasury Bills 18 August 2026
|
25,825,000
|
0.9883
|
7/30/2026 1:46:44 PM
|
|
Treasury Bills 06 October 2026
|
62,675,000
|
0.9572
|
7/30/2026 1:44:28 PM
|
|
Treasury Bills 15 September 2026
|
12,000,000
|
0.971240
|
7/30/2026 1:43:53 PM
|
|
Treasury Bills 18 August 2026
|
5,000,000
|
0.9886
|
7/30/2026 1:43:28 PM
|
|
Treasury Bills 06 July 2027
|
450,000
|
0.8181
|
7/30/2026 1:42:40 PM
|
|
Treasury Bills 27 April 2027
|
1,000,000
|
0.842440
|
7/30/2026 1:41:54 PM
|
|
Treasury Bills 26 January 2027
|
750,000
|
0.893850
|
7/30/2026 1:41:12 PM
|
|
Treasury Bills 26 January 2027
|
100,000,000
|
0.887870
|
7/30/2026 1:41:12 PM
|
|
Treasury Bills 04 August 2026
|
294,400,000
|
0.9971
|
7/30/2026 1:41:08 PM
|
|
Treasury Bills 18 August 2026
|
225,000
|
0.988730
|
7/30/2026 1:40:55 PM
|
|
Treasury Bills 26 January 2027
|
200,000
|
0.893850
|
7/30/2026 1:40:37 PM
|
|
Treasury Bills 15 September 2026
|
1,500,000,000
|
0.969430
|
7/30/2026 1:40:24 PM
|
|
Treasury Bills 27 April 2027
|
4,850,000
|
0.842920
|
7/30/2026 1:40:19 PM
|
|
Treasury Bills 15 December 2026
|
12,050,000
|
0.924820
|
7/30/2026 1:40:09 PM
|
|
Treasury Bills 27 April 2027
|
3,500,000
|
0.842920
|
7/30/2026 1:39:41 PM
|
|
Treasury Bills 26 January 2027
|
50,000
|
0.898210
|
7/30/2026 1:39:39 PM
|
|
Treasury Bills 16 March 2027
|
7,950,000
|
0.862550
|
7/30/2026 1:38:59 PM
|
|
Treasury Bills 27 October 2026
|
500,000
|
0.9474
|
7/30/2026 1:38:56 PM
|
|
Treasury Bills 26 January 2027
|
83,600,000
|
0.889850
|
7/30/2026 1:38:53 PM
|
|
Treasury Bills 16 March 2027
|
1,000,000,000
|
0.860220
|
7/30/2026 1:38:31 PM
|
|
Treasury Bills 29 September 2026
|
1,375,000
|
0.962360
|
7/30/2026 1:38:25 PM
|
|
Treasury Bills 27 October 2026
|
50,000
|
0.949920
|
7/30/2026 1:38:21 PM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.965370
|
7/30/2026 1:38:08 PM
|
|
Treasury Bills 22 December 2026
|
110,000,000
|
0.912460
|
7/30/2026 1:37:56 PM
|
|
Treasury Bills 16 March 2027
|
17,525,000
|
0.862550
|
7/30/2026 1:37:48 PM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.965370
|
7/30/2026 1:37:44 PM
|
|
Treasury Bills 27 July 2027
|
6,500,000
|
0.8058
|
7/30/2026 1:37:43 PM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.965370
|
7/30/2026 1:37:22 PM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.965370
|
7/30/2026 1:36:59 PM
|
|
Treasury Bills 01 September 2026
|
50,000
|
0.979280
|
7/30/2026 1:36:58 PM
|
|
Treasury Bills 16 March 2027
|
56,725,000
|
0.862550
|
7/30/2026 1:36:43 PM
|
|
Treasury Bills 05 January 2027
|
223,000,000
|
0.899020
|
7/30/2026 1:36:25 PM
|
|
Treasury Bills 08 September 2026
|
500,000
|
0.975520
|
7/30/2026 1:36:16 PM
|
|
Treasury Bills 15 September 2026
|
3,100,000
|
0.9715
|
7/30/2026 1:36:07 PM
|
|
Treasury Bills 05 January 2027
|
946,000,000
|
0.898970
|
7/30/2026 1:35:54 PM
|
|
Treasury Bills 03 November 2026
|
1,000,000
|
0.940620
|
7/30/2026 1:35:40 PM
|
|
Treasury Bills 16 March 2027
|
30,725,000
|
0.862550
|
7/30/2026 1:35:16 PM
|
|
Treasury Bills 03 November 2026
|
5,000,000
|
0.940620
|
7/30/2026 1:35:01 PM
|
|
Treasury Bonds 06 January 2028
|
4,500,000
|
971.3781
|
7/30/2026 1:34:48 PM
|
|
Treasury Bills 26 January 2027
|
2,875,000
|
0.889850
|
7/30/2026 1:34:29 PM
|
|
Treasury Bills 16 March 2027
|
875,000
|
0.862550
|
7/30/2026 1:34:19 PM
|
|
Treasury Bills 01 September 2026
|
76,575,000
|
0.979460
|
7/30/2026 1:33:52 PM
|
|
Treasury Bills 25 August 2026
|
200,000,000
|
0.983520
|
7/30/2026 1:33:38 PM
|
|
Treasury Bills 16 March 2027
|
1,000,000,000
|
0.8602
|
7/30/2026 1:33:11 PM
|
|
Treasury Bills 01 September 2026
|
275,000
|
0.9795
|
7/30/2026 1:32:59 PM
|
|
Treasury Bills 01 September 2026
|
575,000
|
0.9795
|
7/30/2026 1:32:33 PM
|
|
Treasury Bonds 04 March 2028
|
284,200,000
|
970.2473
|
7/30/2026 1:32:32 PM
|
|
Treasury Bills 01 September 2026
|
27,600,000
|
0.9795
|
7/30/2026 1:31:59 PM
|
|
Treasury Bills 18 August 2026
|
72,225,000
|
0.987760
|
7/30/2026 1:31:31 PM
|
|
Treasury Bills 03 November 2026
|
2,500,000
|
0.940040
|
7/30/2026 1:31:23 PM
|
|
Treasury Bills 15 September 2026
|
1,500,000,000
|
0.969420
|
7/30/2026 1:31:23 PM
|
|
Treasury Bills 26 January 2027
|
61,850,000
|
0.887710
|
7/30/2026 1:30:11 PM
|
|
Treasury Bills 16 March 2027
|
1,000,000,000
|
0.860190
|
7/30/2026 1:29:51 PM
|
|
Treasury Bills 18 August 2026
|
13,400,000
|
0.988270
|
7/30/2026 1:29:28 PM
|
|
Treasury Bills 18 August 2026
|
2,875,000
|
0.988540
|
7/30/2026 1:29:20 PM
|
|
Treasury Bills 29 September 2026
|
4,150,000
|
0.9626
|
7/30/2026 1:28:58 PM
|
|
Treasury Bills 12 January 2027
|
150,000,000
|
0.901120
|
7/30/2026 1:28:40 PM
|
|
Treasury Bills 18 August 2026
|
72,225,000
|
0.987660
|
7/30/2026 1:28:21 PM
|
|
Treasury Bills 18 August 2026
|
10,275,000
|
0.9885
|
7/30/2026 1:28:10 PM
|
|
Treasury Bills 12 January 2027
|
150,000,000
|
0.899360
|
7/30/2026 1:27:32 PM
|
|
Treasury Bills 18 August 2026
|
950,000
|
0.988660
|
7/30/2026 1:27:22 PM
|
|
Treasury Bills 01 September 2026
|
1,700,000
|
0.9795
|
7/30/2026 1:26:48 PM
|
|
Treasury Bills 18 August 2026
|
9,250,000
|
0.988510
|
7/30/2026 1:26:27 PM
|
|
Treasury Bills 18 August 2026
|
175,000
|
0.989390
|
7/30/2026 1:25:37 PM
|
|
Treasury Bills 18 August 2026
|
2,300,000
|
0.988560
|
7/30/2026 1:24:43 PM
|
|
Treasury Bills 06 July 2027
|
2,000,000
|
0.814980
|
7/30/2026 1:23:29 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.967120
|
7/30/2026 1:23:17 PM
|
|
Treasury Bills 16 March 2027
|
113,800,000
|
0.862550
|
7/30/2026 1:22:35 PM
|
|
Treasury Bills 22 December 2026
|
100,000,000
|
0.909160
|
7/30/2026 1:22:34 PM
|
|
Treasury Bills 04 August 2026
|
100,000,000
|
0.9971
|
7/30/2026 1:22:17 PM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.874120
|
7/30/2026 1:21:53 PM
|
|
Treasury Bills 04 August 2026
|
100,000,000
|
0.997060
|
7/30/2026 1:21:38 PM
|
|
Treasury Bills 26 January 2027
|
50,000
|
0.898210
|
7/30/2026 1:21:30 PM
|
|
Treasury Bills 27 October 2026
|
500,000
|
0.9474
|
7/30/2026 1:20:51 PM
|
|
Treasury Bills 22 December 2026
|
100,000,000
|
0.9090
|
7/30/2026 1:20:44 PM
|
|
Treasury Bills 16 March 2027
|
113,800,000
|
0.860730
|
7/30/2026 1:20:25 PM
|
|
Treasury Bills 27 October 2026
|
25,000
|
0.949920
|
7/30/2026 1:20:21 PM
|
|
Treasury Bills 26 January 2027
|
100,000,000
|
0.898130
|
7/30/2026 1:20:09 PM
|
|
Treasury Bills 22 December 2026
|
10,000,000
|
0.9090
|
7/30/2026 1:19:48 PM
|
|
Treasury Bills 27 October 2026
|
25,000
|
0.949920
|
7/30/2026 1:19:39 PM
|
|
Treasury Bills 04 August 2026
|
100,000
|
0.996390
|
7/30/2026 1:19:20 PM
|
|
Treasury Bills 27 October 2026
|
116,525,000
|
0.944060
|
7/30/2026 1:18:15 PM
|
|
Treasury Bills 06 July 2027
|
125,000
|
0.8181
|
7/30/2026 1:17:58 PM
|
|
Treasury Bills 06 July 2027
|
925,000
|
0.8181
|
7/30/2026 1:17:27 PM
|
|
Treasury Bills 20 October 2026
|
1,700,000
|
0.944110
|
7/30/2026 1:17:11 PM
|
|
Treasury Bills 26 January 2027
|
6,500,000
|
0.889740
|
7/30/2026 1:16:40 PM
|
|
Treasury Bills 16 March 2027
|
113,800,000
|
0.8605
|
7/30/2026 1:16:13 PM
|
|
Treasury Bills 27 October 2026
|
1,000,000
|
0.945650
|
7/30/2026 1:16:03 PM
|
|
Treasury Bills 11 August 2026
|
450,000,000
|
0.992010
|
7/30/2026 1:15:23 PM
|
|
Treasury Bills 18 August 2026
|
100,000
|
0.989290
|
7/30/2026 1:14:27 PM
|
|
Treasury Bills 27 October 2026
|
50,000
|
0.949920
|
7/30/2026 1:14:08 PM
|
|
Treasury Bills 27 October 2026
|
550,000
|
0.945150
|
7/30/2026 1:13:13 PM
|
|
Treasury Bills 27 October 2026
|
50,000
|
0.949920
|
7/30/2026 1:12:16 PM
|
|
Treasury Bills 27 October 2026
|
550,000
|
0.944710
|
7/30/2026 1:11:27 PM
|
|
Treasury Bills 06 July 2027
|
100,000
|
0.8181
|
7/30/2026 1:10:43 PM
|
|
Treasury Bills 06 July 2027
|
300,000
|
0.8181
|
7/30/2026 1:10:06 PM
|
|
Treasury Bills 04 August 2026
|
10,000,000
|
0.996630
|
7/30/2026 1:09:54 PM
|
|
Treasury Bills 24 November 2026
|
900,000
|
0.925090
|
7/30/2026 1:09:23 PM
|
|
Treasury Bills 29 September 2026
|
425,000
|
0.963760
|
7/30/2026 1:08:35 PM
|
|
Treasury Bills 02 February 2027
|
6,125,000
|
0.883250
|
7/30/2026 1:08:29 PM
|
|
Treasury Bills 08 September 2026
|
48,000,000
|
0.974890
|
7/30/2026 1:08:17 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|