|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 01 September 2026
|
5,000,000
|
0.991260
|
8/18/2026 2:27:10 PM
|
|
Treasury Bills 16 February 2027
|
135,000,000
|
0.887980
|
8/18/2026 2:24:16 PM
|
|
Treasury Bills 13 October 2026
|
2,600,000
|
0.966630
|
8/18/2026 2:23:10 PM
|
|
Treasury Bills 27 April 2027
|
3,000,000
|
0.849850
|
8/18/2026 2:23:06 PM
|
|
Treasury Bills 15 September 2026
|
101,800,000
|
0.9825
|
8/18/2026 2:22:27 PM
|
|
Treasury Bills 25 August 2026
|
30,000,000
|
0.995990
|
8/18/2026 2:21:34 PM
|
|
Treasury Bills 18 May 2027
|
3,000,000
|
0.8393
|
8/18/2026 2:21:04 PM
|
|
Treasury Bills 16 February 2027
|
135,000,000
|
0.8877
|
8/18/2026 2:20:50 PM
|
|
Treasury Bills 17 August 2027
|
60,000,000
|
0.800690
|
8/18/2026 2:17:59 PM
|
|
Treasury Bills 16 February 2027
|
35,000,000
|
0.886670
|
8/18/2026 2:16:50 PM
|
|
Treasury Bills 01 September 2026
|
20,700,000
|
0.991630
|
8/18/2026 2:16:32 PM
|
|
Treasury Bills 17 November 2026
|
4,200,000
|
0.943130
|
8/18/2026 2:15:45 PM
|
|
Treasury Bills 15 September 2026
|
80,000,000
|
0.982140
|
8/18/2026 2:15:20 PM
|
|
Treasury Bills 01 September 2026
|
32,200,000
|
0.991630
|
8/18/2026 2:14:40 PM
|
|
Treasury Bills 16 February 2027
|
135,000,000
|
0.887660
|
8/18/2026 2:14:31 PM
|
|
Treasury Bills 17 November 2026
|
10,000,000
|
0.945540
|
8/18/2026 2:13:44 PM
|
|
Treasury Bills 15 September 2026
|
101,800,000
|
0.982130
|
8/18/2026 2:13:29 PM
|
|
Treasury Bills 01 September 2026
|
150,000
|
0.9905
|
8/18/2026 2:13:10 PM
|
|
Treasury Bills 13 October 2026
|
1,000,000,000
|
0.963630
|
8/18/2026 2:11:33 PM
|
|
Treasury Bills 17 November 2026
|
500,000,000
|
0.943210
|
8/18/2026 2:11:16 PM
|
|
Treasury Bills 16 February 2027
|
200,000,000
|
0.888450
|
8/18/2026 2:10:09 PM
|
|
Treasury Bills 25 August 2026
|
5,000,000
|
0.996080
|
8/18/2026 2:09:53 PM
|
|
Treasury Bills 18 May 2027
|
5,000,000
|
0.839480
|
8/18/2026 2:08:45 PM
|
|
Treasury Bills 06 October 2026
|
10,000,000
|
0.969350
|
8/18/2026 2:08:04 PM
|
|
Treasury Bills 17 November 2026
|
425,000,000
|
0.944650
|
8/18/2026 2:07:29 PM
|
|
Treasury Bills 17 November 2026
|
100,000,000
|
0.943030
|
8/18/2026 2:06:02 PM
|
|
Treasury Bills 17 November 2026
|
56,775,000
|
0.943960
|
8/18/2026 2:05:45 PM
|
|
Treasury Bills 15 September 2026
|
200,000,000
|
0.983030
|
8/18/2026 2:05:43 PM
|
|
Treasury Bills 29 September 2026
|
50,000,000
|
0.974220
|
8/18/2026 2:05:41 PM
|
|
Treasury Bonds 05 August 2028
|
6,400,000
|
1006.8793
|
8/18/2026 2:05:40 PM
|
|
Treasury Bills 06 October 2026
|
15,000,000
|
0.969350
|
8/18/2026 2:05:25 PM
|
|
Treasury Bonds 06 January 2029
|
255,000,000
|
999.5591
|
8/18/2026 2:05:12 PM
|
|
Treasury Bills 16 February 2027
|
75,000,000
|
0.886660
|
8/18/2026 2:04:34 PM
|
|
Treasury Bills 06 October 2026
|
5,000,000
|
0.969350
|
8/18/2026 2:03:43 PM
|
|
Treasury Bonds 06 January 2029
|
200,000,000
|
999.5591
|
8/18/2026 2:03:05 PM
|
|
Treasury Bills 15 December 2026
|
53,900,000
|
0.927710
|
8/18/2026 2:01:54 PM
|
|
Treasury Bills 15 September 2026
|
120,000,000
|
0.982140
|
8/18/2026 2:01:47 PM
|
|
Treasury Bills 27 April 2027
|
582,000,000
|
0.849490
|
8/18/2026 2:01:38 PM
|
|
Treasury Bonds 17 February 2028
|
165,000,000
|
999.4690
|
8/18/2026 2:01:18 PM
|
|
Treasury Bills 17 August 2027
|
10,000,000
|
0.801210
|
8/18/2026 2:00:09 PM
|
|
Treasury Bonds 17 February 2028
|
100,000,000
|
999.4690
|
8/18/2026 2:00:06 PM
|
|
Treasury Bonds 20 January 2029
|
4,725,000
|
1025.7304
|
8/18/2026 2:00:02 PM
|
|
Treasury Bills 15 September 2026
|
7,625,000
|
0.9834
|
8/18/2026 1:59:29 PM
|
|
Treasury Bills 29 September 2026
|
36,525,000
|
0.9746
|
8/18/2026 1:58:16 PM
|
|
Treasury Bonds 07 January 2028
|
25,000,000
|
1005.8137
|
8/18/2026 1:58:12 PM
|
|
Treasury Bills 17 November 2026
|
500,000,000
|
0.943990
|
8/18/2026 1:57:10 PM
|
|
Treasury Bills 09 February 2027
|
78,500,000
|
0.892970
|
8/18/2026 1:56:40 PM
|
|
Treasury Bills 15 September 2026
|
225,000,000
|
0.982740
|
8/18/2026 1:56:40 PM
|
|
Treasury Bills 17 November 2026
|
4,200,000
|
0.943130
|
8/18/2026 1:56:28 PM
|
|
Treasury Bills 17 November 2026
|
21,500,000
|
0.943760
|
8/18/2026 1:56:01 PM
|
|
Treasury Bills 16 February 2027
|
13,800,000
|
0.887980
|
8/18/2026 1:55:47 PM
|
|
Treasury Bills 18 May 2027
|
44,000,000
|
0.839560
|
8/18/2026 1:55:27 PM
|
|
Treasury Bills 16 February 2027
|
135,925,000
|
0.887980
|
8/18/2026 1:55:17 PM
|
|
Treasury Bills 18 May 2027
|
77,000,000
|
0.840880
|
8/18/2026 1:55:04 PM
|
|
Treasury Bonds 07 January 2028
|
75,000,000
|
1005.8137
|
8/18/2026 1:55:02 PM
|
|
Treasury Bills 18 May 2027
|
1,000,000,000
|
0.840080
|
8/18/2026 1:54:32 PM
|
|
Treasury Bills 10 November 2026
|
11,350,000
|
0.948280
|
8/18/2026 1:53:49 PM
|
|
Treasury Bills 17 November 2026
|
400,000,000
|
0.943940
|
8/18/2026 1:53:42 PM
|
|
Treasury Bills 18 May 2027
|
15,000,000
|
0.839560
|
8/18/2026 1:53:39 PM
|
|
Treasury Bills 27 April 2027
|
18,000,000
|
0.849490
|
8/18/2026 1:53:17 PM
|
|
Treasury Bills 16 February 2027
|
200,000,000
|
0.886960
|
8/18/2026 1:52:29 PM
|
|
Treasury Bills 18 May 2027
|
102,150,000
|
0.841140
|
8/18/2026 1:52:14 PM
|
|
Treasury Bills 17 November 2026
|
10,000,000
|
0.944210
|
8/18/2026 1:52:04 PM
|
|
Treasury Bills 16 February 2027
|
78,775,000
|
0.888570
|
8/18/2026 1:51:45 PM
|
|
Treasury Bills 18 May 2027
|
1,000,000,000
|
0.840070
|
8/18/2026 1:51:06 PM
|
|
Treasury Bills 15 September 2026
|
300,000
|
0.983480
|
8/18/2026 1:50:53 PM
|
|
Treasury Bills 25 August 2026
|
300,000,000
|
0.995990
|
8/18/2026 1:50:43 PM
|
|
Treasury Bills 29 September 2026
|
120,000,000
|
0.974220
|
8/18/2026 1:50:01 PM
|
|
Treasury Bills 17 November 2026
|
10,000,000
|
0.9441
|
8/18/2026 1:49:17 PM
|
|
Treasury Bills 22 September 2026
|
275,000
|
0.981180
|
8/18/2026 1:48:45 PM
|
|
Treasury Bills 17 November 2026
|
190,000,000
|
0.944010
|
8/18/2026 1:47:55 PM
|
|
Treasury Bills 22 September 2026
|
275,000
|
0.981180
|
8/18/2026 1:47:54 PM
|
|
Treasury Bills 17 November 2026
|
11,700,000
|
0.946440
|
8/18/2026 1:47:19 PM
|
|
Treasury Bills 10 November 2026
|
52,700,000
|
0.948690
|
8/18/2026 1:47:14 PM
|
|
Treasury Bills 20 October 2026
|
25,000
|
0.961020
|
8/18/2026 1:46:25 PM
|
|
Treasury Bills 13 October 2026
|
51,750,000
|
0.965840
|
8/18/2026 1:46:22 PM
|
|
Treasury Bills 18 May 2027
|
17,850,000
|
0.841140
|
8/18/2026 1:46:18 PM
|
|
Treasury Bills 18 May 2027
|
1,000,000,000
|
0.840090
|
8/18/2026 1:46:16 PM
|
|
Treasury Bills 17 November 2026
|
195,925,000
|
0.943960
|
8/18/2026 1:45:12 PM
|
|
Treasury Bills 18 May 2027
|
533,700,000
|
0.839820
|
8/18/2026 1:45:06 PM
|
|
Treasury Bills 20 October 2026
|
150,000
|
0.961020
|
8/18/2026 1:44:50 PM
|
|
Treasury Bills 18 May 2027
|
75,000,000
|
0.840140
|
8/18/2026 1:44:47 PM
|
|
Treasury Bills 17 November 2026
|
11,700,000
|
0.9441
|
8/18/2026 1:44:42 PM
|
|
Treasury Bills 16 February 2027
|
7,900,000
|
0.890150
|
8/18/2026 1:44:35 PM
|
|
Treasury Bills 01 September 2026
|
5,000,000
|
0.991440
|
8/18/2026 1:43:55 PM
|
|
Treasury Bills 17 November 2026
|
247,300,000
|
0.943880
|
8/18/2026 1:43:45 PM
|
|
Treasury Bills 20 October 2026
|
100,000,000
|
0.961180
|
8/18/2026 1:43:23 PM
|
|
Treasury Bills 18 May 2027
|
78,500,000
|
0.840140
|
8/18/2026 1:42:12 PM
|
|
Treasury Bills 01 September 2026
|
12,750,000
|
0.991630
|
8/18/2026 1:42:08 PM
|
|
Treasury Bills 17 November 2026
|
1,000,000
|
0.943140
|
8/18/2026 1:41:59 PM
|
|
Treasury Bills 17 November 2026
|
247,300,000
|
0.943860
|
8/18/2026 1:41:53 PM
|
|
Treasury Bills 06 October 2026
|
50,000,000
|
0.969540
|
8/18/2026 1:41:44 PM
|
|
Treasury Bills 15 September 2026
|
200,000,000
|
0.982660
|
8/18/2026 1:41:42 PM
|
|
Treasury Bills 15 September 2026
|
100,000,000
|
0.982660
|
8/18/2026 1:41:05 PM
|
|
Treasury Bills 17 November 2026
|
17,000,000
|
0.943140
|
8/18/2026 1:41:02 PM
|
|
Treasury Bills 22 September 2026
|
22,000,000
|
0.978420
|
8/18/2026 1:40:12 PM
|
|
Treasury Bills 17 November 2026
|
8,000,000
|
0.943140
|
8/18/2026 1:40:06 PM
|
|
Treasury Bills 22 September 2026
|
25,000,000
|
0.9786
|
8/18/2026 1:39:27 PM
|
|
Treasury Bills 17 November 2026
|
2,000,000
|
0.943140
|
8/18/2026 1:39:14 PM
|
|
Treasury Bills 17 November 2026
|
1,000,000
|
0.944990
|
8/18/2026 1:39:13 PM
|
|
Treasury Bills 17 November 2026
|
2,425,000
|
0.943130
|
8/18/2026 1:38:45 PM
|
|
Treasury Bills 17 November 2026
|
190,000,000
|
0.943880
|
8/18/2026 1:38:27 PM
|
|
Treasury Bills 26 January 2027
|
10,000,000
|
0.902470
|
8/18/2026 1:38:03 PM
|
|
Treasury Bills 17 November 2026
|
1,500,000
|
0.944990
|
8/18/2026 1:37:56 PM
|
|
Treasury Bills 17 November 2026
|
20,000,000
|
0.943140
|
8/18/2026 1:37:54 PM
|
|
Treasury Bills 18 May 2027
|
74,775,000
|
0.8394
|
8/18/2026 1:37:45 PM
|
|
Treasury Bills 18 May 2027
|
341,675,000
|
0.839820
|
8/18/2026 1:37:42 PM
|
|
Treasury Bills 01 September 2026
|
100,000,000
|
0.992480
|
8/18/2026 1:36:59 PM
|
|
Treasury Bills 17 November 2026
|
190,000,000
|
0.943860
|
8/18/2026 1:36:51 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|