|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 09 March 2027
|
1,000,000
|
0.889160
|
9/15/2026 2:30:50 PM
|
|
Treasury Bills 15 December 2026
|
18,000,000
|
0.942150
|
9/15/2026 2:29:48 PM
|
|
Treasury Bills 15 December 2026
|
300,000,000
|
0.942150
|
9/15/2026 2:29:30 PM
|
|
Treasury Bills 29 December 2026
|
141,000,000
|
0.934940
|
9/15/2026 2:27:18 PM
|
|
Treasury Bills 27 October 2026
|
156,200,000
|
0.972610
|
9/15/2026 2:25:28 PM
|
|
Treasury Bills 15 June 2027
|
26,200,000
|
0.839140
|
9/15/2026 2:24:03 PM
|
|
Treasury Bills 15 June 2027
|
200,800,000
|
0.839140
|
9/15/2026 2:23:55 PM
|
|
Treasury Bills 17 November 2026
|
250,000,000
|
0.959270
|
9/15/2026 2:23:22 PM
|
|
Treasury Bills 03 November 2026
|
400,000,000
|
0.968160
|
9/15/2026 2:22:54 PM
|
|
Treasury Bills 10 November 2026
|
14,000,000
|
0.964270
|
9/15/2026 2:22:36 PM
|
|
Treasury Bills 03 November 2026
|
400,000,000
|
0.968120
|
9/15/2026 2:21:04 PM
|
|
Treasury Bills 15 June 2027
|
23,825,000
|
0.839030
|
9/15/2026 2:20:41 PM
|
|
Treasury Bills 15 December 2026
|
194,250,000
|
0.942230
|
9/15/2026 2:20:31 PM
|
|
Treasury Bills 03 November 2026
|
750,000,000
|
0.968030
|
9/15/2026 2:19:14 PM
|
|
Treasury Bills 22 September 2026
|
375,000
|
0.995990
|
9/15/2026 2:18:58 PM
|
|
Treasury Bills 16 March 2027
|
200,000,000
|
0.886960
|
9/15/2026 2:17:20 PM
|
|
Treasury Bills 19 January 2027
|
282,500,000
|
0.921430
|
9/15/2026 2:16:56 PM
|
|
Treasury Bills 15 June 2027
|
37,000,000
|
0.839820
|
9/15/2026 2:16:54 PM
|
|
Treasury Bills 02 March 2027
|
100,000,000
|
0.896070
|
9/15/2026 2:16:49 PM
|
|
Treasury Bills 16 March 2027
|
2,000,000
|
0.887590
|
9/15/2026 2:16:04 PM
|
|
Treasury Bills 13 October 2026
|
1,125,000
|
0.9827
|
9/15/2026 2:15:51 PM
|
|
Treasury Bills 16 March 2027
|
3,000,000
|
0.887590
|
9/15/2026 2:15:34 PM
|
|
Treasury Bills 08 June 2027
|
29,600,000
|
0.8451
|
9/15/2026 2:15:04 PM
|
|
Treasury Bills 16 March 2027
|
7,000,000
|
0.887590
|
9/15/2026 2:14:45 PM
|
|
Treasury Bills 27 October 2026
|
30,000,000
|
0.973130
|
9/15/2026 2:13:47 PM
|
|
Treasury Bills 08 December 2026
|
1,000,000,000
|
0.9465
|
9/15/2026 2:13:41 PM
|
|
Treasury Bills 16 March 2027
|
11,000,000
|
0.887590
|
9/15/2026 2:13:33 PM
|
|
Treasury Bills 22 December 2026
|
1,400,000
|
0.939340
|
9/15/2026 2:13:09 PM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.991840
|
9/15/2026 2:12:26 PM
|
|
Treasury Bills 16 March 2027
|
4,000,000
|
0.887590
|
9/15/2026 2:12:22 PM
|
|
Treasury Bills 08 December 2026
|
500,000,000
|
0.946480
|
9/15/2026 2:11:13 PM
|
|
Treasury Bills 16 March 2027
|
1,025,000
|
0.889160
|
9/15/2026 2:10:17 PM
|
|
Treasury Bills 22 September 2026
|
110,000,000
|
0.995990
|
9/15/2026 2:09:46 PM
|
|
Treasury Bills 22 December 2026
|
1,700,000,000
|
0.942910
|
9/15/2026 2:09:46 PM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.9918
|
9/15/2026 2:08:26 PM
|
|
Treasury Bills 22 September 2026
|
65,925,000
|
0.995840
|
9/15/2026 2:07:22 PM
|
|
Treasury Bills 17 November 2026
|
30,000,000
|
0.959590
|
9/15/2026 2:07:10 PM
|
|
Treasury Bills 13 October 2026
|
40,000,000
|
0.982480
|
9/15/2026 2:06:06 PM
|
|
Treasury Bills 13 October 2026
|
1,375,000
|
0.982290
|
9/15/2026 2:06:02 PM
|
|
Treasury Bills 29 September 2026
|
10,000,000
|
0.991590
|
9/15/2026 2:05:31 PM
|
|
Treasury Bills 30 March 2027
|
272,000,000
|
0.883290
|
9/15/2026 2:05:09 PM
|
|
Treasury Bills 13 October 2026
|
25,000,000
|
0.982660
|
9/15/2026 2:04:28 PM
|
|
Treasury Bills 17 November 2026
|
50,000,000
|
0.959540
|
9/15/2026 2:04:08 PM
|
|
Treasury Bills 30 March 2027
|
272,000,000
|
0.882730
|
9/15/2026 2:03:48 PM
|
|
Treasury Bills 09 March 2027
|
1,120,000,000
|
0.893270
|
9/15/2026 2:03:28 PM
|
|
Treasury Bills 14 September 2027
|
133,225,000
|
0.798590
|
9/15/2026 2:03:12 PM
|
|
Treasury Bills 17 November 2026
|
60,000,000
|
0.959590
|
9/15/2026 2:02:48 PM
|
|
Treasury Bills 29 September 2026
|
725,000
|
0.991930
|
9/15/2026 2:02:43 PM
|
|
Treasury Bills 15 June 2027
|
227,000,000
|
0.838660
|
9/15/2026 2:02:20 PM
|
|
Treasury Bills 15 June 2027
|
200,000,000
|
0.838770
|
9/15/2026 2:02:03 PM
|
|
Treasury Bills 29 September 2026
|
7,375,000
|
0.991670
|
9/15/2026 2:02:03 PM
|
|
Treasury Bills 17 November 2026
|
35,000,000
|
0.959620
|
9/15/2026 2:01:52 PM
|
|
Treasury Bills 29 September 2026
|
650,000
|
0.991160
|
9/15/2026 2:01:19 PM
|
|
Treasury Bills 15 June 2027
|
400,000,000
|
0.838350
|
9/15/2026 2:00:59 PM
|
|
Treasury Bills 15 June 2027
|
300,000,000
|
0.838240
|
9/15/2026 1:59:56 PM
|
|
Treasury Bills 16 March 2027
|
120,000,000
|
0.886720
|
9/15/2026 1:59:04 PM
|
|
Treasury Bills 16 March 2027
|
204,250,000
|
0.886450
|
9/15/2026 1:58:56 PM
|
|
Treasury Bills 16 March 2027
|
73,000,000
|
0.8868
|
9/15/2026 1:58:53 PM
|
|
Treasury Bills 29 September 2026
|
4,400,000
|
0.991440
|
9/15/2026 1:58:34 PM
|
|
Treasury Bills 16 March 2027
|
27,000,000
|
0.8868
|
9/15/2026 1:57:45 PM
|
|
Treasury Bills 22 September 2026
|
2,500,000
|
0.9958
|
9/15/2026 1:57:25 PM
|
|
Treasury Bonds 16 January 2029 Variable Return
|
1,000,000,000
|
1028.7226
|
9/15/2026 1:57:04 PM
|
|
Treasury Bills 22 September 2026
|
18,550,000
|
0.995740
|
9/15/2026 1:56:24 PM
|
|
Treasury Bills 16 March 2027
|
120,000,000
|
0.8868
|
9/15/2026 1:56:23 PM
|
|
Treasury Bills 14 September 2027
|
50,000,000
|
0.799040
|
9/15/2026 1:56:23 PM
|
|
Treasury Bills 22 September 2026
|
80,325,000
|
0.995740
|
9/15/2026 1:55:30 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.886920
|
9/15/2026 1:54:58 PM
|
|
Treasury Bills 15 June 2027
|
14,725,000
|
0.840090
|
9/15/2026 1:54:48 PM
|
|
Treasury Bills 22 September 2026
|
124,300,000
|
0.995740
|
9/15/2026 1:54:23 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.886860
|
9/15/2026 1:53:39 PM
|
|
Treasury Bills 15 December 2026
|
1,600,000,000
|
0.946330
|
9/15/2026 1:53:33 PM
|
|
Treasury Bills 22 September 2026
|
21,575,000
|
0.995740
|
9/15/2026 1:53:24 PM
|
|
Treasury Bills 01 December 2026
|
200,000,000
|
0.950470
|
9/15/2026 1:52:28 PM
|
|
Treasury Bills 29 September 2026
|
1,450,000
|
0.992390
|
9/15/2026 1:52:21 PM
|
|
Treasury Bills 22 September 2026
|
130,850,000
|
0.995740
|
9/15/2026 1:52:14 PM
|
|
Treasury Bills 22 December 2026
|
4,250,000
|
0.938940
|
9/15/2026 1:52:13 PM
|
|
Treasury Bills 22 September 2026
|
79,700,000
|
0.995740
|
9/15/2026 1:51:39 PM
|
|
Treasury Bills 14 September 2027
|
250,000
|
0.800440
|
9/15/2026 1:51:28 PM
|
|
Treasury Bills 27 October 2026
|
30,000,000
|
0.972720
|
9/15/2026 1:51:27 PM
|
|
Treasury Bills 17 November 2026
|
200,000,000
|
0.959460
|
9/15/2026 1:51:06 PM
|
|
Treasury Bills 22 September 2026
|
15,200,000
|
0.995740
|
9/15/2026 1:49:11 PM
|
|
Treasury Bills 29 September 2026
|
48,350,000
|
0.9918
|
9/15/2026 1:49:06 PM
|
|
Treasury Bills 22 September 2026
|
434,225,000
|
0.995740
|
9/15/2026 1:48:48 PM
|
|
Treasury Bills 15 June 2027
|
100,000,000
|
0.839980
|
9/15/2026 1:48:25 PM
|
|
Treasury Bills 08 December 2026
|
10,575,000
|
0.947140
|
9/15/2026 1:48:15 PM
|
|
Treasury Bills 26 January 2027
|
225,000
|
0.921090
|
9/15/2026 1:48:02 PM
|
|
Treasury Bills 14 September 2027
|
15,000,000
|
0.800440
|
9/15/2026 1:47:26 PM
|
|
Treasury Bills 27 April 2027
|
275,000
|
0.869990
|
9/15/2026 1:47:09 PM
|
|
Treasury Bills 16 March 2027
|
110,000,000
|
0.886550
|
9/15/2026 1:46:39 PM
|
|
Treasury Bills 29 September 2026
|
1,450,000
|
0.992010
|
9/15/2026 1:46:37 PM
|
|
Treasury Bills 15 December 2026
|
53,000,000
|
0.942540
|
9/15/2026 1:46:33 PM
|
|
Treasury Bills 27 July 2027
|
275,000
|
0.826640
|
9/15/2026 1:46:22 PM
|
|
Treasury Bills 15 June 2027
|
10,000,000
|
0.838610
|
9/15/2026 1:46:02 PM
|
|
Treasury Bills 22 December 2026
|
1,840,000,000
|
0.9429
|
9/15/2026 1:45:25 PM
|
|
Treasury Bills 17 November 2026
|
200,000,000
|
0.959430
|
9/15/2026 1:45:14 PM
|
|
Treasury Bills 13 October 2026
|
32,575,000
|
0.982240
|
9/15/2026 1:45:13 PM
|
|
Treasury Bills 22 September 2026
|
516,700,000
|
0.9957
|
9/15/2026 1:45:11 PM
|
|
Treasury Bills 15 June 2027
|
10,000,000
|
0.838880
|
9/15/2026 1:45:04 PM
|
|
Treasury Bills 15 December 2026
|
53,000,000
|
0.942540
|
9/15/2026 1:45:02 PM
|
|
Treasury Bills 08 December 2026
|
6,000,000
|
0.949730
|
9/15/2026 1:44:21 PM
|
|
Treasury Bills 20 October 2026
|
800,000
|
0.978010
|
9/15/2026 1:44:14 PM
|
|
Treasury Bills 15 December 2026
|
100,000,000
|
0.942370
|
9/15/2026 1:43:50 PM
|
|
Treasury Bills 22 September 2026
|
390,800,000
|
0.9957
|
9/15/2026 1:43:42 PM
|
|
Treasury Bills 29 September 2026
|
275,000,000
|
0.991330
|
9/15/2026 1:43:32 PM
|
|
Treasury Bills 20 October 2026
|
450,000
|
0.978010
|
9/15/2026 1:43:30 PM
|
|
Treasury Bills 13 October 2026
|
500,000
|
0.982140
|
9/15/2026 1:43:10 PM
|
|
Treasury Bills 08 December 2026
|
104,000,000
|
0.947140
|
9/15/2026 1:41:56 PM
|
|
Treasury Bills 15 December 2026
|
2,000,000
|
0.943990
|
9/15/2026 1:41:51 PM
|
|
Treasury Bills 29 September 2026
|
125,000,000
|
0.991330
|
9/15/2026 1:41:39 PM
|
|
Treasury Bills 08 December 2026
|
8,975,000
|
0.947140
|
9/15/2026 1:40:57 PM
|
|
Treasury Bills 13 October 2026
|
500,000
|
0.982850
|
9/15/2026 1:40:39 PM
|
|
Treasury Bills 14 September 2027
|
200,000,000
|
0.799180
|
9/15/2026 1:40:31 PM
|
|
Treasury Bills 16 March 2027
|
5,000,000
|
0.886630
|
9/15/2026 1:40:13 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.886820
|
9/15/2026 1:39:57 PM
|
|
Treasury Bills 13 October 2026
|
18,325,000
|
0.982290
|
9/15/2026 1:39:54 PM
|
|
Treasury Bills 07 September 2027
|
125,000
|
0.805740
|
9/15/2026 1:39:49 PM
|
|
Treasury Bills 15 June 2027
|
100,000,000
|
0.838260
|
9/15/2026 1:39:06 PM
|
|
Treasury Bills 29 September 2026
|
150,000,000
|
0.991330
|
9/15/2026 1:39:00 PM
|
|
Treasury Bills 22 September 2026
|
150,000,000
|
0.9958
|
9/15/2026 1:38:59 PM
|
|
Treasury Bills 02 March 2027
|
3,775,000
|
0.897920
|
9/15/2026 1:38:58 PM
|
|
Treasury Bills 08 December 2026
|
13,725,000
|
0.947970
|
9/15/2026 1:38:29 PM
|
|
Treasury Bills 15 June 2027
|
16,800,000
|
0.838310
|
9/15/2026 1:38:21 PM
|
|
Treasury Bills 15 December 2026
|
1,650,000,000
|
0.946310
|
9/15/2026 1:38:14 PM
|
|
Treasury Bonds 16 January 2029 Variable Return
|
1,000,000,000
|
1028.7103
|
9/15/2026 1:38:02 PM
|
|
Treasury Bills 15 December 2026
|
68,725,000
|
0.945660
|
9/15/2026 1:37:08 PM
|
|
Treasury Bills 15 June 2027
|
25,000,000
|
0.838290
|
9/15/2026 1:37:06 PM
|
|
Treasury Bills 26 January 2027
|
1,800,000
|
0.920350
|
9/15/2026 1:36:16 PM
|
|
Treasury Bills 15 December 2026
|
3,175,000
|
0.945660
|
9/15/2026 1:35:45 PM
|
|
Treasury Bills 22 September 2026
|
162,000,000
|
0.9958
|
9/15/2026 1:35:42 PM
|
|
Treasury Bills 08 June 2027
|
821,000,000
|
0.853060
|
9/15/2026 1:35:28 PM
|
|
Treasury Bills 15 December 2026
|
40,000,000
|
0.942120
|
9/15/2026 1:35:23 PM
|
|
Treasury Bills 27 October 2026
|
750,000
|
0.976950
|
9/15/2026 1:35:16 PM
|
|
Treasury Bills 22 September 2026
|
360,000,000
|
0.9958
|
9/15/2026 1:34:20 PM
|
|
Treasury Bills 17 November 2026
|
625,000
|
0.960140
|
9/15/2026 1:34:09 PM
|
|
Treasury Bills 15 December 2026
|
20,000,000
|
0.942320
|
9/15/2026 1:34:08 PM
|
|
Treasury Bills 15 December 2026
|
368,000,000
|
0.942430
|
9/15/2026 1:34:04 PM
|
|
Treasury Bills 06 October 2026
|
5,575,000
|
0.987080
|
9/15/2026 1:33:45 PM
|
|
Treasury Bills 16 March 2027
|
425,000
|
0.888180
|
9/15/2026 1:33:00 PM
|
|
Treasury Bills 22 December 2026
|
70,000,000
|
0.938280
|
9/15/2026 1:32:56 PM
|
|
Treasury Bills 15 December 2026
|
20,000,000
|
0.942370
|
9/15/2026 1:32:54 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.8865
|
9/15/2026 1:32:37 PM
|
|
Treasury Bills 22 December 2026
|
2,175,000
|
0.939340
|
9/15/2026 1:32:35 PM
|
|
Treasury Bills 02 March 2027
|
4,475,000
|
0.897920
|
9/15/2026 1:32:17 PM
|
|
Treasury Bills 27 April 2027
|
500,000
|
0.864220
|
9/15/2026 1:32:05 PM
|
|
Treasury Bills 27 October 2026
|
75,000
|
0.973940
|
9/15/2026 1:31:34 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.8865
|
9/15/2026 1:31:32 PM
|
|
Treasury Bills 22 September 2026
|
45,125,000
|
0.995860
|
9/15/2026 1:31:19 PM
|
|
Treasury Bills 29 September 2026
|
20,000,000
|
0.991370
|
9/15/2026 1:30:59 PM
|
|
Treasury Bills 09 February 2027
|
100,000
|
0.9072
|
9/15/2026 1:30:55 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.8865
|
9/15/2026 1:30:33 PM
|
|
Treasury Bills 13 October 2026
|
16,950,000
|
0.982140
|
9/15/2026 1:30:27 PM
|
|
Treasury Bills 20 October 2026
|
150,000
|
0.978240
|
9/15/2026 1:30:19 PM
|
|
Treasury Bills 26 January 2027
|
600,000
|
0.915290
|
9/15/2026 1:30:04 PM
|
|
Treasury Bills 17 November 2026
|
286,550,000
|
0.959670
|
9/15/2026 1:30:02 PM
|
|
Treasury Bills 27 October 2026
|
750,000
|
0.973130
|
9/15/2026 1:29:50 PM
|
|
Treasury Bills 20 October 2026
|
200,000
|
0.978010
|
9/15/2026 1:29:41 PM
|
|
Treasury Bills 13 October 2026
|
32,575,000
|
0.982140
|
9/15/2026 1:29:37 PM
|
|
Treasury Bills 27 October 2026
|
40,000,000
|
0.972690
|
9/15/2026 1:29:20 PM
|
|
Treasury Bills 15 December 2026
|
6,000,000
|
0.943540
|
9/15/2026 1:29:01 PM
|
|
Treasury Bills 22 September 2026
|
162,000,000
|
0.995890
|
9/15/2026 1:28:57 PM
|
|
Treasury Bills 27 October 2026
|
200,000,000
|
0.972690
|
9/15/2026 1:28:53 PM
|
|
Treasury Bills 26 January 2027
|
30,000,000
|
0.927350
|
9/15/2026 1:28:47 PM
|
|
Treasury Bills 16 March 2027
|
200,000,000
|
0.8865
|
9/15/2026 1:28:44 PM
|
|
Treasury Bills 15 June 2027
|
100,000,000
|
0.840350
|
9/15/2026 1:28:32 PM
|
|
Treasury Bills 08 December 2026
|
28,500,000
|
0.947240
|
9/15/2026 1:28:10 PM
|
|
Treasury Bills 20 October 2026
|
60,000,000
|
0.977460
|
9/15/2026 1:28:07 PM
|
|
Treasury Bills 16 March 2027
|
3,500,000
|
0.886470
|
9/15/2026 1:27:48 PM
|
|
Treasury Bills 08 December 2026
|
60,000,000
|
0.947660
|
9/15/2026 1:27:46 PM
|
|
Treasury Bills 19 January 2027
|
282,500,000
|
0.9207
|
9/15/2026 1:27:43 PM
|
|
Treasury Bills 17 November 2026
|
41,525,000
|
0.958710
|
9/15/2026 1:27:16 PM
|
|
Treasury Bills 29 September 2026
|
3,025,000
|
0.991440
|
9/15/2026 1:27:04 PM
|
|
Treasury Bills 16 March 2027
|
25,000,000
|
0.886470
|
9/15/2026 1:26:48 PM
|
|
Treasury Bills 22 September 2026
|
1,000,000
|
0.9957
|
9/15/2026 1:26:25 PM
|
|
Treasury Bills 15 December 2026
|
32,000,000
|
0.942260
|
9/15/2026 1:26:24 PM
|
|
Treasury Bills 27 October 2026
|
19,300,000
|
0.972150
|
9/15/2026 1:26:10 PM
|
|
Treasury Bills 16 March 2027
|
27,000,000
|
0.886920
|
9/15/2026 1:26:09 PM
|
|
Treasury Bills 22 September 2026
|
6,000,000
|
0.9957
|
9/15/2026 1:25:51 PM
|
|
Treasury Bills 16 March 2027
|
15,000,000
|
0.886470
|
9/15/2026 1:25:38 PM
|
|
Treasury Bills 05 January 2027
|
12,800,000
|
0.927830
|
9/15/2026 1:25:31 PM
|
|
Treasury Bills 15 June 2027
|
97,000,000
|
0.841140
|
9/15/2026 1:25:11 PM
|
|
Treasury Bills 22 September 2026
|
6,400,000
|
0.995240
|
9/15/2026 1:24:53 PM
|
|
Treasury Bills 13 October 2026
|
6,850,000
|
0.9827
|
9/15/2026 1:24:37 PM
|
|
Treasury Bills 22 September 2026
|
3,250,000
|
0.9961
|
9/15/2026 1:23:52 PM
|
|
Treasury Bills 06 October 2026
|
40,000,000
|
0.986880
|
9/15/2026 1:23:25 PM
|
|
Treasury Bills 16 March 2027
|
206,500,000
|
0.886470
|
9/15/2026 1:23:18 PM
|
|
Treasury Bills 19 January 2027
|
550,000
|
0.923050
|
9/15/2026 1:23:03 PM
|
|
Treasury Bills 22 September 2026
|
45,125,000
|
0.995770
|
9/15/2026 1:22:50 PM
|
|
Treasury Bills 22 September 2026
|
15,875,000
|
0.995990
|
9/15/2026 1:22:36 PM
|
|
Treasury Bills 22 September 2026
|
3,175,000
|
0.9961
|
9/15/2026 1:21:46 PM
|
|
Treasury Bills 14 September 2027
|
6,300,000
|
0.799290
|
9/15/2026 1:21:42 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.886860
|
9/15/2026 1:21:23 PM
|
|
Treasury Bills 22 September 2026
|
3,000,000
|
0.9961
|
9/15/2026 1:21:08 PM
|
|
Treasury Bills 14 September 2027
|
10,950,000
|
0.799290
|
9/15/2026 1:20:59 PM
|
|
Treasury Bills 13 October 2026
|
500,000
|
0.980110
|
9/15/2026 1:20:54 PM
|
|
Treasury Bills 22 September 2026
|
10,250,000
|
0.996060
|
9/15/2026 1:20:31 PM
|
|
Treasury Bills 29 September 2026
|
251,650,000
|
0.991590
|
9/15/2026 1:20:30 PM
|
|
Treasury Bills 15 December 2026
|
7,300,000
|
0.9425
|
9/15/2026 1:20:10 PM
|
|
Treasury Bonds 15 September 2029
|
724,200,000
|
1000.9103
|
9/15/2026 1:19:56 PM
|
|
Treasury Bills 14 September 2027
|
16,350,000
|
0.799290
|
9/15/2026 1:19:41 PM
|
|
Treasury Bills 22 September 2026
|
825,000
|
0.996240
|
9/15/2026 1:19:32 PM
|
|
Treasury Bills 15 December 2026
|
212,000,000
|
0.942350
|
9/15/2026 1:19:04 PM
|
|
Treasury Bills 22 September 2026
|
2,500,000
|
0.995890
|
9/15/2026 1:19:04 PM
|
|
Treasury Bills 14 September 2027
|
24,075,000
|
0.799290
|
9/15/2026 1:18:35 PM
|
|
Treasury Bills 22 September 2026
|
7,500,000
|
0.996070
|
9/15/2026 1:18:21 PM
|
|
Treasury Bills 15 December 2026
|
1,600,000
|
0.9425
|
9/15/2026 1:18:08 PM
|
|
Treasury Bills 14 September 2027
|
35,250,000
|
0.799290
|
9/15/2026 1:18:04 PM
|
|
Treasury Bills 16 March 2027
|
10,000,000
|
0.889160
|
9/15/2026 1:17:48 PM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.991540
|
9/15/2026 1:17:45 PM
|
|
Treasury Bills 14 September 2027
|
84,275,000
|
0.799290
|
9/15/2026 1:17:27 PM
|
|
Treasury Bills 16 March 2027
|
18,000,000
|
0.886650
|
9/15/2026 1:17:13 PM
|
|
Treasury Bills 15 December 2026
|
20,250,000
|
0.9425
|
9/15/2026 1:17:09 PM
|
|
Treasury Bills 16 March 2027
|
200,000,000
|
0.886960
|
9/15/2026 1:16:26 PM
|
|
Treasury Bills 22 September 2026
|
1,250,000
|
0.996180
|
9/15/2026 1:16:22 PM
|
|
Treasury Bills 15 December 2026
|
7,550,000
|
0.9425
|
9/15/2026 1:15:30 PM
|
|
Treasury Bills 14 September 2027
|
150,000,000
|
0.799290
|
9/15/2026 1:14:50 PM
|
|
Treasury Bills 15 December 2026
|
6,650,000
|
0.9425
|
9/15/2026 1:14:28 PM
|
|
Treasury Bills 14 September 2027
|
160,000,000
|
0.799290
|
9/15/2026 1:13:57 PM
|
|
Treasury Bills 16 March 2027
|
1,000,000,000
|
0.8870
|
9/15/2026 1:12:30 PM
|
|
Treasury Bills 15 December 2026
|
50,000,000
|
0.942390
|
9/15/2026 1:11:50 PM
|
|
Treasury Bills 09 March 2027
|
573,000,000
|
0.891710
|
9/15/2026 1:11:45 PM
|
|
Treasury Bills 06 October 2026
|
250,000,000
|
0.986070
|
9/15/2026 1:11:44 PM
|
|
Treasury Bills 22 September 2026
|
500,000,000
|
0.9958
|
9/15/2026 1:11:26 PM
|
|
Treasury Bills 13 October 2026
|
350,000
|
0.982370
|
9/15/2026 1:10:39 PM
|
|
Treasury Bills 14 September 2027
|
1,200,000
|
0.804810
|
9/15/2026 1:10:30 PM
|
|
Treasury Bills 15 December 2026
|
934,600,000
|
0.942430
|
9/15/2026 1:10:09 PM
|
|
Treasury Bills 14 September 2027
|
100,000
|
0.808050
|
9/15/2026 1:10:01 PM
|
|
Treasury Bills 13 October 2026
|
300,000,000
|
0.981850
|
9/15/2026 1:09:53 PM
|
|
Treasury Bills 16 March 2027
|
135,000,000
|
0.8870
|
9/15/2026 1:09:18 PM
|
|
Treasury Bills 22 December 2026
|
58,550,000
|
0.939180
|
9/15/2026 1:09:08 PM
|
|
Treasury Bills 13 October 2026
|
49,525,000
|
0.9820
|
9/15/2026 1:08:33 PM
|
|
Treasury Bills 16 March 2027
|
175,000
|
0.892720
|
9/15/2026 1:08:31 PM
|
|
Treasury Bills 06 October 2026
|
250,000,000
|
0.986070
|
9/15/2026 1:08:29 PM
|
|
Treasury Bills 16 March 2027
|
5,000,000
|
0.886630
|
9/15/2026 1:08:26 PM
|
|
Treasury Bills 15 December 2026
|
800,000
|
0.946210
|
9/15/2026 1:08:05 PM
|
|
Treasury Bills 01 June 2027
|
67,400,000
|
0.849080
|
9/15/2026 1:07:38 PM
|
|
Treasury Bills 22 September 2026
|
40,000,000
|
0.995650
|
9/15/2026 1:07:32 PM
|
|
Treasury Bills 15 June 2027
|
160,000,000
|
0.838350
|
9/15/2026 1:07:31 PM
|
|
Treasury Bills 20 October 2026
|
1,500,000
|
0.978420
|
9/15/2026 1:07:31 PM
|
|
Treasury Bills 06 October 2026
|
100,000
|
0.987950
|
9/15/2026 1:07:04 PM
|
|
Treasury Bills 06 October 2026
|
2,800,000
|
0.986940
|
9/15/2026 1:06:59 PM
|
|
Treasury Bills 22 September 2026
|
25,000
|
0.9957
|
9/15/2026 1:06:35 PM
|
|
Treasury Bills 15 December 2026
|
500,000,000
|
0.942410
|
9/15/2026 1:06:34 PM
|
|
Treasury Bills 15 December 2026
|
400,000
|
0.946210
|
9/15/2026 1:06:32 PM
|
|
Treasury Bills 22 September 2026
|
60,000,000
|
0.995650
|
9/15/2026 1:06:25 PM
|
|
Treasury Bills 22 September 2026
|
150,000,000
|
0.995650
|
9/15/2026 1:05:19 PM
|
|
Treasury Bills 16 March 2027
|
100,000,000
|
0.886570
|
9/15/2026 1:05:16 PM
|
|
Treasury Bills 15 December 2026
|
400,000
|
0.946210
|
9/15/2026 1:04:12 PM
|
|
Treasury Bills 15 December 2026
|
4,600,000
|
0.943540
|
9/15/2026 1:03:59 PM
|
|
Treasury Bills 15 December 2026
|
6,000,000
|
0.943540
|
9/15/2026 1:03:42 PM
|
|
Treasury Bills 29 September 2026
|
1,212,000,000
|
0.990920
|
9/15/2026 1:03:17 PM
|
|
Treasury Bills 15 December 2026
|
265,100,000
|
0.942990
|
9/15/2026 1:03:14 PM
|
|
Treasury Bills 15 December 2026
|
700,000
|
0.946210
|
9/15/2026 1:03:12 PM
|
|
Treasury Bills 15 December 2026
|
2,000,000
|
0.944430
|
9/15/2026 1:02:45 PM
|
|
Treasury Bills 15 December 2026
|
450,700,000
|
0.942990
|
9/15/2026 1:02:14 PM
|
|
Treasury Bills 15 December 2026
|
200,000
|
0.946210
|
9/15/2026 1:02:06 PM
|
|
Treasury Bills 22 September 2026
|
641,900,000
|
0.995650
|
9/15/2026 1:01:47 PM
|
|
Treasury Bills 08 June 2027
|
321,000,000
|
0.853060
|
9/15/2026 1:01:42 PM
|
|
Treasury Bills 15 June 2027
|
200,000,000
|
0.838560
|
9/15/2026 1:01:41 PM
|
|
Treasury Bills 14 September 2027
|
400,000
|
0.808050
|
9/15/2026 1:01:31 PM
|
|
Treasury Bills 15 June 2027
|
11,275,000
|
0.840090
|
9/15/2026 1:00:51 PM
|
|
Treasury Bills 08 June 2027
|
500,000,000
|
0.853060
|
9/15/2026 1:00:40 PM
|
|
Treasury Bills 15 June 2027
|
80,975,000
|
0.8393
|
9/15/2026 1:00:16 PM
|
|
Treasury Bills 16 March 2027
|
1,000,000
|
0.889950
|
9/15/2026 12:59:41 PM
|
|
Treasury Bills 15 June 2027
|
166,900,000
|
0.839030
|
9/15/2026 12:59:32 PM
|
|
Treasury Bills 15 June 2027
|
150,000,000
|
0.838610
|
9/15/2026 12:59:12 PM
|
|
Treasury Bills 15 December 2026
|
1,000,000
|
0.944430
|
9/15/2026 12:59:01 PM
|
|
Treasury Bills 15 December 2026
|
500,000
|
0.946210
|
9/15/2026 12:58:37 PM
|
|
Treasury Bills 15 December 2026
|
116,725,000
|
0.942320
|
9/15/2026 12:58:11 PM
|
|
Treasury Bills 22 September 2026
|
522,000,000
|
0.995790
|
9/15/2026 12:57:15 PM
|
|
Treasury Bills 05 January 2027
|
1,779,000,000
|
0.927960
|
9/15/2026 12:57:09 PM
|
|
Treasury Bills 14 September 2027
|
475,000
|
0.808050
|
9/15/2026 12:56:51 PM
|
|
Treasury Bills 05 January 2027
|
216,000,000
|
0.9280
|
9/15/2026 12:56:50 PM
|
|
Treasury Bills 14 September 2027
|
125,000
|
0.808050
|
9/15/2026 12:56:15 PM
|
|
Treasury Bills 15 December 2026
|
500,000,000
|
0.942280
|
9/15/2026 12:56:03 PM
|
|
Treasury Bills 15 December 2026
|
2,525,000
|
0.942660
|
9/15/2026 12:55:47 PM
|
|
Treasury Bills 15 June 2027
|
50,000,000
|
0.839560
|
9/15/2026 12:55:31 PM
|
|
Treasury Bills 15 December 2026
|
283,625,000
|
0.941770
|
9/15/2026 12:55:13 PM
|
|
Treasury Bills 16 March 2027
|
70,000,000
|
0.886630
|
9/15/2026 12:55:10 PM
|
|
Treasury Bills 06 April 2027
|
1,215,400,000
|
0.875790
|
9/15/2026 12:54:39 PM
|
|
Treasury Bills 16 March 2027
|
600,000
|
0.892720
|
9/15/2026 12:54:39 PM
|
|
Treasury Bills 16 February 2027
|
198,675,000
|
0.9041
|
9/15/2026 12:54:16 PM
|
|
Treasury Bills 22 September 2026
|
891,900,000
|
0.995610
|
9/15/2026 12:54:12 PM
|
|
Treasury Bills 16 March 2027
|
25,000,000
|
0.886630
|
9/15/2026 12:54:08 PM
|
|
Treasury Bills 15 December 2026
|
400,000
|
0.946210
|
9/15/2026 12:54:03 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|