|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 08 December 2026
|
50,000
|
0.902470
|
6/30/2026 3:02:31 PM
|
|
Treasury Bills 08 September 2026
|
1,875,000
|
0.958190
|
6/30/2026 2:43:27 PM
|
|
Treasury Bonds 01 October 2027
|
79,948,000
|
990.9228
|
6/30/2026 2:27:07 PM
|
|
Treasury Bonds 01 October 2027
|
6,787,000
|
990.9228
|
6/30/2026 2:24:42 PM
|
|
Treasury Bills 28 July 2026
|
240,000,000
|
0.982360
|
6/30/2026 2:23:20 PM
|
|
Treasury Bills 21 July 2026
|
155,300,000
|
0.986740
|
6/30/2026 2:23:18 PM
|
|
Treasury Bills 25 August 2026
|
2,075,000
|
0.964490
|
6/30/2026 2:22:49 PM
|
|
Treasury Bonds 01 October 2027
|
66,036,000
|
990.9228
|
6/30/2026 2:22:12 PM
|
|
Treasury Bonds 01 October 2027
|
459,000
|
990.922790
|
6/30/2026 2:21:37 PM
|
|
Treasury Bills 22 June 2027
|
42,450,000
|
0.808610
|
6/30/2026 2:21:35 PM
|
|
Treasury Bills 29 June 2027
|
10,175,000
|
0.805260
|
6/30/2026 2:21:27 PM
|
|
Treasury Bills 22 June 2027
|
100,000,000
|
0.809340
|
6/30/2026 2:20:55 PM
|
|
Treasury Bills 09 March 2027
|
200,000,000
|
0.851630
|
6/30/2026 2:20:12 PM
|
|
Treasury Bonds 01 October 2027
|
25,950,000
|
990.922790
|
6/30/2026 2:20:06 PM
|
|
Treasury Bonds 01 October 2027
|
12,965,000
|
990.9228
|
6/30/2026 2:20:03 PM
|
|
Treasury Bills 29 June 2027
|
46,375,000
|
0.805260
|
6/30/2026 2:19:52 PM
|
|
Treasury Bills 22 June 2027
|
41,550,000
|
0.809340
|
6/30/2026 2:19:48 PM
|
|
Treasury Bills 07 July 2026
|
136,000,000
|
0.995740
|
6/30/2026 2:19:33 PM
|
|
Treasury Bills 29 September 2026
|
74,125,000
|
0.943540
|
6/30/2026 2:19:15 PM
|
|
Treasury Bills 29 June 2027
|
14,025,000
|
0.805260
|
6/30/2026 2:19:08 PM
|
|
Treasury Bills 21 July 2026
|
31,500,000
|
0.986860
|
6/30/2026 2:18:53 PM
|
|
Treasury Bills 07 July 2026
|
136,000,000
|
0.9957
|
6/30/2026 2:18:49 PM
|
|
Treasury Bills 29 June 2027
|
5,650,000
|
0.805260
|
6/30/2026 2:18:28 PM
|
|
Treasury Bills 15 September 2026
|
26,000,000
|
0.953250
|
6/30/2026 2:17:43 PM
|
|
Treasury Bills 29 June 2027
|
3,225,000
|
0.805260
|
6/30/2026 2:17:37 PM
|
|
Treasury Bills 21 July 2026
|
598,500,000
|
0.986240
|
6/30/2026 2:17:15 PM
|
|
Treasury Bills 29 June 2027
|
2,875,000
|
0.805260
|
6/30/2026 2:16:57 PM
|
|
Treasury Bills 14 July 2026
|
15,000,000
|
0.991330
|
6/30/2026 2:16:30 PM
|
|
Treasury Bills 22 June 2027
|
42,450,000
|
0.807650
|
6/30/2026 2:16:25 PM
|
|
Treasury Bills 29 June 2027
|
5,200,000
|
0.805260
|
6/30/2026 2:16:14 PM
|
|
Treasury Bills 23 March 2027
|
625,000
|
0.848060
|
6/30/2026 2:15:49 PM
|
|
Treasury Bills 29 June 2027
|
369,500,000
|
0.802170
|
6/30/2026 2:15:37 PM
|
|
Treasury Bills 29 September 2026
|
74,125,000
|
0.943430
|
6/30/2026 2:15:09 PM
|
|
Treasury Bills 28 July 2026
|
27,475,000
|
0.982660
|
6/30/2026 2:15:02 PM
|
|
Treasury Bills 29 June 2027
|
4,175,000
|
0.805260
|
6/30/2026 2:14:59 PM
|
|
Treasury Bills 28 July 2026
|
305,025,000
|
0.982440
|
6/30/2026 2:14:43 PM
|
|
Treasury Bills 29 June 2027
|
369,500,000
|
0.8022
|
6/30/2026 2:14:33 PM
|
|
Treasury Bills 28 July 2026
|
91,575,000
|
0.982660
|
6/30/2026 2:14:28 PM
|
|
Treasury Bills 30 March 2027
|
415,700,000
|
0.8421
|
6/30/2026 2:14:01 PM
|
|
Treasury Bills 29 June 2027
|
369,500,000
|
0.802230
|
6/30/2026 2:13:56 PM
|
|
Treasury Bills 29 June 2027
|
91,700,000
|
0.805260
|
6/30/2026 2:13:03 PM
|
|
Treasury Bills 14 July 2026
|
265,000,000
|
0.990970
|
6/30/2026 2:12:30 PM
|
|
Treasury Bills 28 July 2026
|
100,000,000
|
0.982660
|
6/30/2026 2:12:24 PM
|
|
Treasury Bills 29 September 2026
|
3,000,000
|
0.946330
|
6/30/2026 2:12:12 PM
|
|
Treasury Bills 14 July 2026
|
18,000,000
|
0.991330
|
6/30/2026 2:12:12 PM
|
|
Treasury Bills 29 December 2026
|
75,000,000
|
0.890020
|
6/30/2026 2:10:53 PM
|
|
Treasury Bills 21 July 2026
|
140,000,000
|
0.986220
|
6/30/2026 2:10:45 PM
|
|
Treasury Bills 20 October 2026
|
1,500,000
|
0.939460
|
6/30/2026 2:10:37 PM
|
|
Treasury Bills 28 July 2026
|
100,000,000
|
0.982530
|
6/30/2026 2:10:35 PM
|
|
Treasury Bills 20 April 2027
|
1,657,000,000
|
0.845050
|
6/30/2026 2:10:15 PM
|
|
Treasury Bills 15 September 2026
|
1,590,000,000
|
0.951710
|
6/30/2026 2:08:53 PM
|
|
Treasury Bills 30 March 2027
|
25,000,000
|
0.8423
|
6/30/2026 2:08:52 PM
|
|
Treasury Bills 07 July 2026
|
100,000,000
|
0.995850
|
6/30/2026 2:08:37 PM
|
|
Treasury Bills 29 September 2026
|
953,450,000
|
0.9432
|
6/30/2026 2:08:34 PM
|
|
Treasury Bills 30 March 2027
|
59,125,000
|
0.845930
|
6/30/2026 2:08:24 PM
|
|
Treasury Bonds 30 June 2029
|
4,000,000
|
999.9792
|
6/30/2026 2:07:57 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|