|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 15 December 2026
|
450,000
|
0.941940
|
9/6/2026 1:22:14 PM
|
|
Treasury Bills 09 March 2027
|
4,325,000
|
0.889670
|
9/6/2026 1:20:42 PM
|
|
Treasury Bills 27 October 2026
|
300,000,000
|
0.967550
|
9/6/2026 1:20:14 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.994590
|
9/6/2026 1:19:37 PM
|
|
Treasury Bills 31 August 2027
|
4,000,000
|
0.808060
|
9/6/2026 1:19:02 PM
|
|
Treasury Bills 15 September 2026
|
1,000,000
|
0.994590
|
9/6/2026 1:18:25 PM
|
|
Treasury Bills 15 September 2026
|
5,000,000
|
0.994590
|
9/6/2026 1:17:59 PM
|
|
Treasury Bills 29 September 2026
|
1,800,000
|
0.986570
|
9/6/2026 1:17:30 PM
|
|
Treasury Bills 22 September 2026
|
9,100,000
|
0.990210
|
9/6/2026 1:17:24 PM
|
|
Treasury Bills 31 August 2027
|
500,000
|
0.808060
|
9/6/2026 1:16:54 PM
|
|
Treasury Bills 15 September 2026
|
19,750,000
|
0.994460
|
9/6/2026 1:15:13 PM
|
|
Treasury Bills 02 March 2027
|
73,000,000
|
0.890340
|
9/6/2026 1:09:59 PM
|
|
Treasury Bills 29 September 2026
|
1,375,000
|
0.986570
|
9/6/2026 1:07:15 PM
|
|
Treasury Bills 31 August 2027
|
25,000
|
0.816890
|
9/6/2026 1:04:48 PM
|
|
Treasury Bills 02 March 2027
|
900,000
|
0.895870
|
9/6/2026 1:04:15 PM
|
|
Treasury Bills 01 December 2026
|
3,275,000
|
0.948280
|
9/6/2026 1:03:39 PM
|
|
Treasury Bills 15 September 2026
|
4,000,000
|
0.995090
|
9/6/2026 1:03:39 PM
|
|
Treasury Bills 09 March 2027
|
500,000,000
|
0.8868
|
9/6/2026 1:03:06 PM
|
|
Treasury Bills 01 December 2026
|
16,625,000
|
0.947220
|
9/6/2026 1:02:53 PM
|
|
Treasury Bills 01 June 2027
|
150,000,000
|
0.842190
|
9/6/2026 1:02:05 PM
|
|
Treasury Bills 27 October 2026
|
100,000
|
0.966250
|
9/6/2026 1:02:02 PM
|
|
Treasury Bills 09 March 2027
|
300,000,000
|
0.886940
|
9/6/2026 1:01:33 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.810380
|
9/6/2026 1:00:34 PM
|
|
Treasury Bills 02 March 2027
|
150,000
|
0.895870
|
9/6/2026 1:00:04 PM
|
|
Treasury Bills 09 March 2027
|
750,000,000
|
0.8870
|
9/6/2026 12:59:43 PM
|
|
Treasury Bills 01 December 2026
|
800,000
|
0.949970
|
9/6/2026 12:59:31 PM
|
|
Treasury Bills 01 December 2026
|
325,000
|
0.949970
|
9/6/2026 12:59:00 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.948280
|
9/6/2026 12:58:25 PM
|
|
Treasury Bills 01 December 2026
|
75,000
|
0.952430
|
9/6/2026 12:57:51 PM
|
|
Treasury Bills 09 March 2027
|
10,000,000
|
0.8869
|
9/6/2026 12:57:39 PM
|
|
Treasury Bills 01 December 2026
|
525,000
|
0.947220
|
9/6/2026 12:57:01 PM
|
|
Treasury Bills 27 October 2026
|
500,000
|
0.963650
|
9/6/2026 12:55:15 PM
|
|
Treasury Bills 24 November 2026
|
300,000
|
0.9540
|
9/6/2026 12:54:59 PM
|
|
Treasury Bills 11 May 2027
|
150,000
|
0.8553
|
9/6/2026 12:53:54 PM
|
|
Treasury Bills 29 December 2026
|
10,200,000
|
0.930270
|
9/6/2026 12:51:35 PM
|
|
Treasury Bills 27 October 2026
|
100,000
|
0.964750
|
9/6/2026 12:48:20 PM
|
|
Treasury Bills 01 December 2026
|
2,000,000
|
0.948280
|
9/6/2026 12:47:14 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.949970
|
9/6/2026 12:46:35 PM
|
|
Treasury Bills 02 March 2027
|
2,550,000
|
0.893150
|
9/6/2026 12:45:58 PM
|
|
Treasury Bills 02 March 2027
|
700,000
|
0.895870
|
9/6/2026 12:45:12 PM
|
|
Treasury Bills 10 November 2026
|
1,100,000
|
0.957620
|
9/6/2026 12:45:04 PM
|
|
Treasury Bills 13 October 2026
|
10,000,000
|
0.977220
|
9/6/2026 12:44:11 PM
|
|
Treasury Bills 08 September 2026
|
3,000,000
|
0.998740
|
9/6/2026 12:43:26 PM
|
|
Treasury Bills 01 June 2027
|
120,000,000
|
0.842820
|
9/6/2026 12:43:17 PM
|
|
Treasury Bills 31 August 2027
|
175,000
|
0.810380
|
9/6/2026 12:36:49 PM
|
|
Treasury Bills 31 August 2027
|
850,000
|
0.810380
|
9/6/2026 12:36:16 PM
|
|
Treasury Bills 01 December 2026
|
4,000,000
|
0.948280
|
9/6/2026 12:35:35 PM
|
|
Treasury Bills 01 December 2026
|
500,000
|
0.949970
|
9/6/2026 12:34:59 PM
|
|
Treasury Bills 01 June 2027
|
120,000,000
|
0.842290
|
9/6/2026 12:34:33 PM
|
|
Treasury Bills 01 December 2026
|
1,300,000
|
0.948280
|
9/6/2026 12:34:27 PM
|
|
Treasury Bills 24 November 2026
|
12,600,000
|
0.951790
|
9/6/2026 12:33:44 PM
|
|
Treasury Bills 06 October 2026
|
12,700,000
|
0.981680
|
9/6/2026 12:31:36 PM
|
|
Treasury Bills 01 December 2026
|
1,600,000
|
0.947750
|
9/6/2026 12:31:16 PM
|
|
Treasury Bills 13 October 2026
|
12,275,000
|
0.976730
|
9/6/2026 12:31:02 PM
|
|
Treasury Bills 01 December 2026
|
175,000
|
0.947750
|
9/6/2026 12:30:47 PM
|
|
Treasury Bills 06 October 2026
|
11,600,000
|
0.979670
|
9/6/2026 12:30:40 PM
|
|
Treasury Bills 29 September 2026
|
8,100,000
|
0.986110
|
9/6/2026 12:30:20 PM
|
|
Treasury Bills 17 November 2026
|
105,000,000
|
0.954980
|
9/6/2026 12:30:18 PM
|
|
Treasury Bills 22 September 2026
|
10,075,000
|
0.990450
|
9/6/2026 12:29:59 PM
|
|
Treasury Bills 08 December 2026
|
10,000,000
|
0.943050
|
9/6/2026 12:28:47 PM
|
|
Treasury Bills 09 March 2027
|
15,750,000
|
0.889670
|
9/6/2026 12:28:16 PM
|
|
Treasury Bills 06 October 2026
|
75,000
|
0.9824
|
9/6/2026 12:27:45 PM
|
|
Treasury Bills 06 October 2026
|
1,000,000
|
0.9816
|
9/6/2026 12:27:21 PM
|
|
Treasury Bills 06 October 2026
|
300,000
|
0.980660
|
9/6/2026 12:27:14 PM
|
|
Treasury Bills 02 March 2027
|
60,000,000
|
0.8911
|
9/6/2026 12:26:49 PM
|
|
Treasury Bills 29 September 2026
|
25,000
|
0.986630
|
9/6/2026 12:26:17 PM
|
|
Treasury Bills 06 October 2026
|
300,000
|
0.980580
|
9/6/2026 12:25:56 PM
|
|
Treasury Bills 24 November 2026
|
12,600,000
|
0.951010
|
9/6/2026 12:24:53 PM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.898490
|
9/6/2026 12:24:46 PM
|
|
Treasury Bills 09 February 2027
|
1,100,000
|
0.9027
|
9/6/2026 12:23:59 PM
|
|
Treasury Bills 10 November 2026
|
4,800,000
|
0.9586
|
9/6/2026 12:23:32 PM
|
|
Treasury Bills 24 November 2026
|
800,000
|
0.949250
|
9/6/2026 12:23:20 PM
|
|
Treasury Bills 20 October 2026
|
15,000,000
|
0.971880
|
9/6/2026 12:22:12 PM
|
|
Treasury Bills 02 March 2027
|
750,000
|
0.895870
|
9/6/2026 12:21:45 PM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 12:21:09 PM
|
|
Treasury Bills 13 October 2026
|
500,000
|
0.976490
|
9/6/2026 12:20:49 PM
|
|
Treasury Bills 02 March 2027
|
550,000
|
0.895870
|
9/6/2026 12:20:27 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.949970
|
9/6/2026 12:19:39 PM
|
|
Treasury Bills 22 September 2026
|
6,700,000
|
0.990190
|
9/6/2026 12:19:21 PM
|
|
Treasury Bills 01 December 2026
|
1,500,000
|
0.948280
|
9/6/2026 12:19:06 PM
|
|
Treasury Bills 01 December 2026
|
750,000
|
0.949970
|
9/6/2026 12:18:29 PM
|
|
Treasury Bills 01 December 2026
|
3,000,000
|
0.948280
|
9/6/2026 12:17:55 PM
|
|
Treasury Bills 22 September 2026
|
6,350,000
|
0.990190
|
9/6/2026 12:17:52 PM
|
|
Treasury Bills 16 February 2027
|
12,000,000
|
0.898670
|
9/6/2026 12:17:15 PM
|
|
Treasury Bills 24 November 2026
|
500,000
|
0.9540
|
9/6/2026 12:17:15 PM
|
|
Treasury Bills 31 August 2027
|
1,000,000
|
0.807160
|
9/6/2026 12:16:36 PM
|
|
Treasury Bills 31 August 2027
|
100,000
|
0.810380
|
9/6/2026 12:16:06 PM
|
|
Treasury Bills 22 September 2026
|
10,075,000
|
0.990130
|
9/6/2026 12:16:01 PM
|
|
Treasury Bills 15 September 2026
|
5,450,000
|
0.994360
|
9/6/2026 12:15:52 PM
|
|
Treasury Bills 06 April 2027
|
10,000,000
|
0.882150
|
9/6/2026 12:15:25 PM
|
|
Treasury Bills 31 August 2027
|
300,000
|
0.810380
|
9/6/2026 12:15:24 PM
|
|
Treasury Bills 02 March 2027
|
3,000,000
|
0.893150
|
9/6/2026 12:14:52 PM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 12:14:05 PM
|
|
Treasury Bills 02 March 2027
|
4,000,000
|
0.893150
|
9/6/2026 12:13:25 PM
|
|
Treasury Bills 22 September 2026
|
26,025,000
|
0.990510
|
9/6/2026 12:13:11 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.949970
|
9/6/2026 12:12:41 PM
|
|
Treasury Bills 13 October 2026
|
900,000
|
0.976440
|
9/6/2026 12:12:26 PM
|
|
Treasury Bills 22 December 2026
|
53,550,000
|
0.939160
|
9/6/2026 12:12:18 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.948280
|
9/6/2026 12:12:08 PM
|
|
Treasury Bills 08 December 2026
|
5,000,000
|
0.944640
|
9/6/2026 12:11:15 PM
|
|
Treasury Bills 31 August 2027
|
125,000
|
0.810380
|
9/6/2026 12:11:06 PM
|
|
Treasury Bills 31 August 2027
|
2,400,000
|
0.807160
|
9/6/2026 12:10:32 PM
|
|
Treasury Bills 20 October 2026
|
2,700,000
|
0.973990
|
9/6/2026 12:10:29 PM
|
|
Treasury Bills 31 August 2027
|
50,000
|
0.816890
|
9/6/2026 12:09:54 PM
|
|
Treasury Bills 02 March 2027
|
600,000
|
0.895870
|
9/6/2026 12:09:06 PM
|
|
Treasury Bills 02 March 2027
|
950,000
|
0.895870
|
9/6/2026 12:08:23 PM
|
|
Treasury Bills 15 September 2026
|
15,000,000
|
0.9946
|
9/6/2026 12:08:21 PM
|
|
Treasury Bills 01 December 2026
|
250,000
|
0.949970
|
9/6/2026 12:07:37 PM
|
|
Treasury Bills 23 February 2027
|
40,150,000
|
0.896450
|
9/6/2026 12:06:29 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.949970
|
9/6/2026 12:06:26 PM
|
|
Treasury Bills 02 March 2027
|
5,000,000
|
0.8918
|
9/6/2026 12:05:18 PM
|
|
Treasury Bills 02 March 2027
|
150,000
|
0.895870
|
9/6/2026 12:04:39 PM
|
|
Treasury Bills 02 March 2027
|
525,000
|
0.895870
|
9/6/2026 12:04:09 PM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.949970
|
9/6/2026 12:03:22 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.948280
|
9/6/2026 12:02:56 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.949970
|
9/6/2026 12:02:26 PM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.949970
|
9/6/2026 12:01:40 PM
|
|
Treasury Bills 24 November 2026
|
150,000
|
0.9540
|
9/6/2026 12:00:51 PM
|
|
Treasury Bills 25 May 2027
|
1,100,000
|
0.849790
|
9/6/2026 12:00:06 PM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 11:59:10 AM
|
|
Treasury Bills 22 December 2026
|
17,000,000
|
0.935550
|
9/6/2026 11:58:26 AM
|
|
Treasury Bills 02 March 2027
|
110,000,000
|
0.890640
|
9/6/2026 11:58:04 AM
|
|
Treasury Bills 02 March 2027
|
200,000
|
0.895870
|
9/6/2026 11:57:10 AM
|
|
Treasury Bills 02 March 2027
|
125,000
|
0.895870
|
9/6/2026 11:56:29 AM
|
|
Treasury Bills 02 March 2027
|
1,100,000
|
0.893150
|
9/6/2026 11:55:48 AM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 11:55:14 AM
|
|
Treasury Bills 24 November 2026
|
50,000
|
0.952580
|
9/6/2026 11:54:31 AM
|
|
Treasury Bills 01 December 2026
|
3,000,000
|
0.948280
|
9/6/2026 11:54:29 AM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.949970
|
9/6/2026 11:53:46 AM
|
|
Treasury Bills 01 December 2026
|
300,000
|
0.949970
|
9/6/2026 11:52:49 AM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.949970
|
9/6/2026 11:52:18 AM
|
|
Treasury Bills 02 March 2027
|
200,000
|
0.895870
|
9/6/2026 11:51:26 AM
|
|
Treasury Bills 02 March 2027
|
200,000
|
0.895870
|
9/6/2026 11:50:44 AM
|
|
Treasury Bills 02 March 2027
|
500,000
|
0.895870
|
9/6/2026 11:50:13 AM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 11:49:34 AM
|
|
Treasury Bills 02 March 2027
|
100,000
|
0.895870
|
9/6/2026 11:49:07 AM
|
|
Treasury Bills 02 March 2027
|
625,000
|
0.895870
|
9/6/2026 11:48:37 AM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.949970
|
9/6/2026 11:48:01 AM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.948280
|
9/6/2026 11:47:20 AM
|
|
Treasury Bills 01 December 2026
|
900,000
|
0.949970
|
9/6/2026 11:46:31 AM
|
|
Treasury Bills 24 November 2026
|
200,000
|
0.9540
|
9/6/2026 11:45:57 AM
|
|
Treasury Bills 31 August 2027
|
300,000
|
0.810380
|
9/6/2026 11:44:50 AM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.949970
|
9/6/2026 11:44:12 AM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.949970
|
9/6/2026 11:43:26 AM
|
|
Treasury Bills 24 November 2026
|
400,000
|
0.9540
|
9/6/2026 11:42:53 AM
|
|
Treasury Bills 24 November 2026
|
3,000,000
|
0.952420
|
9/6/2026 11:42:09 AM
|
|
Treasury Bills 24 November 2026
|
2,100,000
|
0.952420
|
9/6/2026 11:41:15 AM
|
|
Treasury Bills 24 November 2026
|
600,000
|
0.9540
|
9/6/2026 11:40:21 AM
|
|
Treasury Bills 24 November 2026
|
900,000
|
0.9540
|
9/6/2026 11:39:45 AM
|
|
Treasury Bills 25 May 2027
|
200,000
|
0.8529
|
9/6/2026 11:38:49 AM
|
|
Treasury Bills 02 March 2027
|
300,000
|
0.895870
|
9/6/2026 11:37:16 AM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.949970
|
9/6/2026 11:36:45 AM
|
|
Treasury Bills 24 November 2026
|
1,000,000
|
0.952420
|
9/6/2026 11:35:49 AM
|
|
Treasury Bills 24 November 2026
|
750,000
|
0.9540
|
9/6/2026 11:32:14 AM
|
|
Treasury Bills 13 April 2027
|
600,000
|
0.865730
|
9/6/2026 11:31:41 AM
|
|
Treasury Bills 09 February 2027
|
100,000
|
0.900160
|
9/6/2026 11:31:05 AM
|
|
Treasury Bills 31 August 2027
|
175,000
|
0.799480
|
9/6/2026 11:30:34 AM
|
|
Treasury Bills 20 October 2026
|
1,500,000
|
0.969440
|
9/6/2026 11:29:09 AM
|
|
Treasury Bills 16 February 2027
|
25,000
|
0.896150
|
9/6/2026 11:28:44 AM
|
|
Treasury Bills 13 October 2026
|
25,000
|
0.974180
|
9/6/2026 11:28:08 AM
|
|
Treasury Bills 08 September 2026
|
1,900,000
|
0.998570
|
9/6/2026 11:27:41 AM
|
|
Treasury Bills 02 February 2027
|
300,000
|
0.911960
|
9/6/2026 11:27:03 AM
|
|
Treasury Bills 27 October 2026
|
25,000,000
|
0.967370
|
9/6/2026 11:25:16 AM
|
|
Treasury Bills 06 July 2027
|
7,000,000
|
0.833050
|
9/6/2026 11:23:25 AM
|
|
Treasury Bills 24 November 2026
|
825,000
|
0.951210
|
9/6/2026 11:22:47 AM
|
|
Treasury Bonds 14 July 2031 Variable Return
|
3,765,000
|
1069.3855
|
9/6/2026 11:11:48 AM
|
|
Treasury Bonds 14 July 2031 Variable Return
|
955,000
|
1069.3855
|
9/6/2026 11:09:17 AM
|
|
Treasury Bonds 21 April 2029
|
13,970,000
|
1017.567160
|
9/6/2026 10:57:44 AM
|
|
Treasury Bills 09 March 2027
|
5,000,000
|
0.900170
|
9/6/2026 10:55:27 AM
|
|
Treasury Bills 10 November 2026
|
750,000
|
0.958680
|
9/6/2026 10:43:51 AM
|
|
Treasury Bills 23 February 2027
|
6,250,000
|
0.895710
|
9/6/2026 10:18:26 AM
|
|
Treasury Bills 15 September 2026
|
1,500,000,000
|
0.993980
|
9/6/2026 10:08:13 AM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.895970
|
9/6/2026 10:02:18 AM
|
|
Treasury Bills 17 August 2027
|
500,000
|
0.821420
|
9/6/2026 10:01:37 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|