|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 10 June 2025
|
1,700,000
|
0.975020
|
5/7/2025 1:22:29 PM
|
|
Treasury Bills 31 March 2026
|
6,600,000
|
0.841250
|
5/7/2025 1:20:47 PM
|
|
Treasury Bills 24 March 2026
|
600,000
|
0.831150
|
5/7/2025 1:17:34 PM
|
|
Treasury Bills 13 January 2026
|
76,000,000
|
0.848820
|
5/7/2025 1:15:12 PM
|
|
Treasury Bills 10 June 2025
|
250,000
|
0.975690
|
5/7/2025 1:11:26 PM
|
|
Treasury Bills 05 August 2025
|
530,000,000
|
0.934990
|
5/7/2025 1:07:18 PM
|
|
Treasury Bills 05 August 2025
|
530,000,000
|
0.934770
|
5/7/2025 1:02:42 PM
|
|
Treasury Bills 30 September 2025
|
285,000,000
|
0.909090
|
5/7/2025 1:01:24 PM
|
|
Treasury Bills 02 September 2025
|
225,000
|
0.916310
|
5/7/2025 1:00:14 PM
|
|
Treasury Bills 22 July 2025
|
225,000
|
0.944450
|
5/7/2025 12:58:33 PM
|
|
Treasury Bills 05 August 2025
|
130,000,000
|
0.934710
|
5/7/2025 12:58:24 PM
|
|
Treasury Bills 08 July 2025
|
600,000
|
0.954210
|
5/7/2025 12:57:36 PM
|
|
Treasury Bills 16 September 2025
|
25,000,000
|
0.910740
|
5/7/2025 12:54:54 PM
|
|
Treasury Bills 10 June 2025
|
5,000,000
|
0.975020
|
5/7/2025 12:53:07 PM
|
|
Treasury Bills 10 June 2025
|
3,000,000
|
0.975020
|
5/7/2025 12:51:53 PM
|
|
Treasury Bills 03 June 2025
|
750,000
|
0.9791
|
5/7/2025 12:49:54 PM
|
|
Treasury Bills 10 June 2025
|
2,500,000
|
0.975020
|
5/7/2025 12:49:07 PM
|
|
Treasury Bills 03 June 2025
|
51,000,000
|
0.9806
|
5/7/2025 12:47:53 PM
|
|
Treasury Bonds 22 April 2028 Variable Return
|
10,000,000
|
1003.047550
|
5/7/2025 12:47:39 PM
|
|
Treasury Bills 03 June 2025
|
51,000,000
|
0.9806
|
5/7/2025 12:47:22 PM
|
|
Treasury Bills 10 June 2025
|
33,000,000
|
0.975020
|
5/7/2025 12:47:21 PM
|
|
Treasury Bills 05 August 2025
|
11,325,000
|
0.935850
|
5/7/2025 12:46:38 PM
|
|
Treasury Bills 10 June 2025
|
1,000,000
|
0.975020
|
5/7/2025 12:45:24 PM
|
|
Treasury Bills 10 June 2025
|
1,000,000
|
0.975020
|
5/7/2025 12:44:38 PM
|
|
Treasury Bills 05 August 2025
|
72,000,000
|
0.934990
|
5/7/2025 12:43:42 PM
|
|
Treasury Bills 24 June 2025
|
5,675,000
|
0.966750
|
5/7/2025 12:43:11 PM
|
|
Treasury Bills 05 August 2025
|
400,000,000
|
0.934710
|
5/7/2025 12:42:44 PM
|
|
Treasury Bills 05 August 2025
|
6,500,000
|
0.934940
|
5/7/2025 12:41:56 PM
|
|
Treasury Bills 02 December 2025
|
1,500,000
|
0.8814
|
5/7/2025 12:41:06 PM
|
|
Treasury Bills 20 May 2025
|
43,500,000
|
0.990650
|
5/7/2025 12:40:49 PM
|
|
Treasury Bills 03 June 2025
|
125,000
|
0.980420
|
5/7/2025 12:40:25 PM
|
|
Treasury Bills 30 December 2025
|
430,000,000
|
0.856280
|
5/7/2025 12:39:25 PM
|
|
Treasury Bills 30 December 2025
|
640,000,000
|
0.856280
|
5/7/2025 12:38:11 PM
|
|
Treasury Bills 30 December 2025
|
145,000,000
|
0.856280
|
5/7/2025 12:36:52 PM
|
|
Treasury Bills 05 August 2025
|
164,200,000
|
0.935850
|
5/7/2025 12:35:30 PM
|
|
Treasury Bills 17 June 2025
|
250,000,000
|
0.969140
|
5/7/2025 12:34:16 PM
|
|
Treasury Bills 17 June 2025
|
250,000,000
|
0.969080
|
5/7/2025 12:33:30 PM
|
|
Treasury Bills 20 May 2025
|
2,700,000
|
0.990720
|
5/7/2025 12:32:09 PM
|
|
Treasury Bills 17 June 2025
|
100,000
|
0.975880
|
5/7/2025 12:31:49 PM
|
|
Treasury Bills 10 June 2025
|
190,000,000
|
0.974360
|
5/7/2025 12:31:18 PM
|
|
Treasury Bills 21 October 2025
|
500,000,000
|
0.890960
|
5/7/2025 12:31:16 PM
|
|
Treasury Bills 10 June 2025
|
190,000,000
|
0.974270
|
5/7/2025 12:30:23 PM
|
|
Treasury Bills 20 May 2025
|
9,200,000
|
0.990720
|
5/7/2025 12:30:06 PM
|
|
Treasury Bills 05 August 2025
|
24,850,000
|
0.935960
|
5/7/2025 12:26:41 PM
|
|
Treasury Bills 05 August 2025
|
1,450,000
|
0.935630
|
5/7/2025 12:25:26 PM
|
|
Treasury Bills 05 August 2025
|
72,000,000
|
0.934770
|
5/7/2025 12:24:21 PM
|
|
Treasury Bills 13 May 2025
|
11,925,000
|
0.995780
|
5/7/2025 12:19:51 PM
|
|
Treasury Bills 10 June 2025
|
452,300,000
|
0.974580
|
5/7/2025 12:19:09 PM
|
|
Treasury Bills 10 June 2025
|
55,000,000
|
0.974580
|
5/7/2025 12:17:39 PM
|
|
Treasury Bills 10 June 2025
|
5,000,000
|
0.974580
|
5/7/2025 12:16:14 PM
|
|
Treasury Bills 18 November 2025
|
1,600,000
|
0.873940
|
5/7/2025 12:16:02 PM
|
|
Treasury Bills 05 August 2025
|
13,675,000
|
0.936170
|
5/7/2025 12:14:52 PM
|
|
Treasury Bills 16 December 2025
|
2,500,000
|
0.8584
|
5/7/2025 12:14:36 PM
|
|
Treasury Bills 22 July 2025
|
3,500,000
|
0.946770
|
5/7/2025 12:14:16 PM
|
|
Treasury Bills 29 July 2025
|
100,000
|
0.941650
|
5/7/2025 12:14:12 PM
|
|
Treasury Bills 20 January 2026
|
11,425,000
|
0.849830
|
5/7/2025 12:13:37 PM
|
|
Treasury Bills 28 April 2026
|
1,850,000
|
0.813210
|
5/7/2025 12:12:24 PM
|
|
Treasury Bills 10 June 2025
|
512,300,000
|
0.974550
|
5/7/2025 12:12:03 PM
|
|
Treasury Bills 10 June 2025
|
190,000,000
|
0.974270
|
5/7/2025 12:10:14 PM
|
|
Treasury Bills 17 June 2025
|
250,000,000
|
0.969080
|
5/7/2025 12:08:32 PM
|
|
Treasury Bonds 06 May 2028
|
164,800,000
|
1000.6760
|
5/7/2025 12:08:16 PM
|
|
Treasury Bonds 06 May 2028
|
251,000,000
|
1000.6760
|
5/7/2025 12:07:35 PM
|
|
Treasury Bills 05 August 2025
|
73,450,000
|
0.934710
|
5/7/2025 12:07:12 PM
|
|
Treasury Bonds 06 May 2028
|
303,000,000
|
1000.6760
|
5/7/2025 12:07:00 PM
|
|
Treasury Bills 14 April 2026
|
15,750,000
|
0.813920
|
5/7/2025 12:05:46 PM
|
|
Treasury Bills 20 January 2026
|
12,950,000
|
0.849830
|
5/7/2025 12:04:44 PM
|
|
Treasury Bills 21 October 2025
|
100,000
|
0.895520
|
5/7/2025 12:04:29 PM
|
|
Treasury Bills 20 January 2026
|
1,775,000
|
0.849830
|
5/7/2025 12:03:57 PM
|
|
Treasury Bills 21 October 2025
|
750,000
|
0.895520
|
5/7/2025 12:03:41 PM
|
|
Treasury Bills 04 November 2025
|
3,400,000
|
0.885790
|
5/7/2025 12:03:11 PM
|
|
Treasury Bills 05 August 2025
|
7,000,000
|
0.935960
|
5/7/2025 12:02:37 PM
|
|
Treasury Bills 04 November 2025
|
4,525,000
|
0.885790
|
5/7/2025 12:02:30 PM
|
|
Treasury Bills 05 August 2025
|
24,000,000
|
0.9365
|
5/7/2025 12:01:56 PM
|
|
Treasury Bills 05 August 2025
|
28,500,000
|
0.9365
|
5/7/2025 12:01:16 PM
|
|
Treasury Bills 23 September 2025
|
285,750,000
|
0.909880
|
5/7/2025 12:01:15 PM
|
|
Treasury Bills 23 September 2025
|
280,450,000
|
0.909750
|
5/7/2025 12:00:39 PM
|
|
Treasury Bills 05 August 2025
|
300,000
|
0.936930
|
5/7/2025 12:00:32 PM
|
|
Treasury Bills 27 May 2025
|
70,000,000
|
0.985420
|
5/7/2025 11:59:47 AM
|
|
Treasury Bills 05 August 2025
|
100,000
|
0.936930
|
5/7/2025 11:59:32 AM
|
|
Treasury Bills 05 August 2025
|
225,000
|
0.936930
|
5/7/2025 11:58:25 AM
|
|
Treasury Bills 03 June 2025
|
21,000,000
|
0.980240
|
5/7/2025 11:57:07 AM
|
|
Treasury Bills 05 August 2025
|
1,200,000
|
0.936070
|
5/7/2025 11:57:02 AM
|
|
Treasury Bills 28 April 2026
|
1,850,000
|
0.813210
|
5/7/2025 11:56:17 AM
|
|
Treasury Bills 05 August 2025
|
3,000,000
|
0.936070
|
5/7/2025 11:55:52 AM
|
|
Treasury Bills 15 July 2025
|
3,350,000
|
0.951690
|
5/7/2025 11:55:43 AM
|
|
Treasury Bills 04 November 2025
|
1,500,000
|
0.885790
|
5/7/2025 11:54:58 AM
|
|
Treasury Bills 01 July 2025
|
1,325,000
|
0.961460
|
5/7/2025 11:54:24 AM
|
|
Treasury Bills 28 April 2026
|
20,000,000
|
0.813210
|
5/7/2025 11:54:08 AM
|
|
Treasury Bills 03 June 2025
|
12,500,000
|
0.980770
|
5/7/2025 11:53:28 AM
|
|
Treasury Bills 03 June 2025
|
50,000,000
|
0.980770
|
5/7/2025 11:53:28 AM
|
|
Treasury Bills 05 August 2025
|
4,400,000
|
0.9365
|
5/7/2025 11:53:19 AM
|
|
Treasury Bills 03 June 2025
|
800,000
|
0.980770
|
5/7/2025 11:52:16 AM
|
|
Treasury Bills 28 April 2026
|
11,025,000
|
0.813210
|
5/7/2025 11:50:54 AM
|
|
Treasury Bills 04 November 2025
|
8,850,000
|
0.885790
|
5/7/2025 11:49:39 AM
|
|
Treasury Bills 10 June 2025
|
100,000
|
0.977460
|
5/7/2025 11:47:58 AM
|
|
Treasury Bills 03 June 2025
|
4,000,000
|
0.980250
|
5/7/2025 11:33:57 AM
|
|
Treasury Bills 27 May 2025
|
350,000,000
|
0.985370
|
5/7/2025 11:31:12 AM
|
|
Treasury Bills 04 November 2025
|
600,000
|
0.885790
|
5/7/2025 11:29:22 AM
|
|
Treasury Bills 21 October 2025
|
500,000,000
|
0.890770
|
5/7/2025 11:27:20 AM
|
|
Treasury Bills 04 November 2025
|
5,650,000
|
0.885790
|
5/7/2025 11:19:52 AM
|
|
Treasury Bills 14 April 2026
|
100,000,000
|
0.8104
|
5/7/2025 11:18:39 AM
|
|
Treasury Bills 20 January 2026
|
92,375,000
|
0.852260
|
5/7/2025 11:14:47 AM
|
|
Treasury Bills 30 December 2025
|
1,215,000,000
|
0.8549
|
5/7/2025 11:14:47 AM
|
|
Treasury Bills 03 February 2026
|
2,500,000
|
0.837690
|
5/7/2025 11:13:49 AM
|
|
Treasury Bills 21 October 2025
|
1,275,775,000
|
0.898180
|
5/7/2025 11:12:27 AM
|
|
Treasury Bills 27 January 2026
|
2,475,000
|
0.846380
|
5/7/2025 11:12:22 AM
|
|
Treasury Bills 16 December 2025
|
1,500,000,000
|
0.874440
|
5/7/2025 11:11:47 AM
|
|
Treasury Bills 21 October 2025
|
1,087,075,000
|
0.907220
|
5/7/2025 11:11:03 AM
|
|
Treasury Bills 14 October 2025
|
1,800,000,000
|
0.908910
|
5/7/2025 11:10:25 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|