|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 22 September 2026
|
50,000,000
|
0.952190
|
7/5/2026 2:28:11 PM
|
|
Treasury Bills 29 December 2026
|
50,000,000
|
0.896920
|
7/5/2026 2:27:31 PM
|
|
Treasury Bills 12 January 2027
|
2,300,000
|
0.891320
|
7/5/2026 2:18:02 PM
|
|
Treasury Bills 22 December 2026
|
111,400,000
|
0.8975
|
7/5/2026 2:17:51 PM
|
|
Treasury Bills 12 January 2027
|
2,300,000
|
0.891070
|
7/5/2026 2:16:54 PM
|
|
Treasury Bills 22 December 2026
|
55,700,000
|
0.897580
|
7/5/2026 2:15:16 PM
|
|
Treasury Bills 09 February 2027
|
150,000
|
0.872980
|
7/5/2026 2:15:01 PM
|
|
Treasury Bills 24 November 2026
|
25,000
|
0.912170
|
7/5/2026 2:13:57 PM
|
|
Treasury Bills 22 December 2026
|
31,200,000
|
0.897580
|
7/5/2026 2:12:31 PM
|
|
Treasury Bills 08 December 2026
|
775,000
|
0.904340
|
7/5/2026 2:10:53 PM
|
|
Treasury Bills 01 December 2026
|
37,500,000
|
0.911620
|
7/5/2026 2:10:04 PM
|
|
Treasury Bills 17 November 2026
|
850,000
|
0.916140
|
7/5/2026 2:09:55 PM
|
|
Treasury Bills 21 July 2026
|
500,000
|
0.989670
|
7/5/2026 2:07:56 PM
|
|
Treasury Bills 06 October 2026
|
575,000
|
0.941240
|
7/5/2026 2:06:35 PM
|
|
Treasury Bills 25 August 2026
|
1,025,000
|
0.967550
|
7/5/2026 2:05:49 PM
|
|
Treasury Bills 20 October 2026
|
1,000,000
|
0.930450
|
7/5/2026 2:03:47 PM
|
|
Treasury Bills 29 December 2026
|
1,000,000
|
0.895750
|
7/5/2026 2:03:04 PM
|
|
Treasury Bills 08 June 2027
|
400,000
|
0.821280
|
7/5/2026 2:02:22 PM
|
|
Treasury Bills 28 July 2026
|
7,000,000
|
0.986480
|
7/5/2026 2:01:55 PM
|
|
Treasury Bills 04 August 2026
|
325,000
|
0.982240
|
7/5/2026 2:01:22 PM
|
|
Treasury Bills 28 July 2026
|
1,100,000
|
0.986480
|
7/5/2026 2:00:56 PM
|
|
Treasury Bills 28 July 2026
|
575,000
|
0.986480
|
7/5/2026 2:00:27 PM
|
|
Treasury Bills 07 July 2026
|
3,100,000
|
0.998710
|
7/5/2026 1:58:29 PM
|
|
Treasury Bills 08 September 2026
|
70,000,000
|
0.960320
|
7/5/2026 1:55:24 PM
|
|
Treasury Bills 15 December 2026
|
344,000,000
|
0.900840
|
7/5/2026 1:54:37 PM
|
|
Treasury Bills 22 December 2026
|
11,250,000
|
0.898520
|
7/5/2026 1:54:18 PM
|
|
Treasury Bills 29 September 2026
|
253,500,000
|
0.946690
|
7/5/2026 1:54:02 PM
|
|
Treasury Bills 22 December 2026
|
115,000,000
|
0.897020
|
7/5/2026 1:47:43 PM
|
|
Treasury Bills 22 December 2026
|
18,050,000
|
0.898520
|
7/5/2026 1:47:07 PM
|
|
Treasury Bills 29 September 2026
|
105,600,000
|
0.947110
|
7/5/2026 1:46:37 PM
|
|
Treasury Bills 29 December 2026
|
1,250,000
|
0.895320
|
7/5/2026 1:46:11 PM
|
|
Treasury Bills 29 September 2026
|
400,000
|
0.950510
|
7/5/2026 1:45:37 PM
|
|
Treasury Bills 22 June 2027
|
200,000
|
0.815240
|
7/5/2026 1:41:15 PM
|
|
Treasury Bills 22 June 2027
|
625,000
|
0.815240
|
7/5/2026 1:40:13 PM
|
|
Treasury Bills 22 June 2027
|
825,000
|
0.812690
|
7/5/2026 1:38:46 PM
|
|
Treasury Bills 28 July 2026
|
50,000
|
0.984950
|
7/5/2026 1:36:22 PM
|
|
Treasury Bills 29 December 2026
|
60,000,000
|
0.893030
|
7/5/2026 1:35:31 PM
|
|
Treasury Bills 29 December 2026
|
70,125,000
|
0.894390
|
7/5/2026 1:34:52 PM
|
|
Treasury Bills 25 August 2026
|
640,000,000
|
0.967950
|
7/5/2026 1:34:15 PM
|
|
Treasury Bills 29 December 2026
|
13,000,000
|
0.894780
|
7/5/2026 1:33:44 PM
|
|
Treasury Bills 04 August 2026
|
500,000
|
0.982440
|
7/5/2026 1:33:09 PM
|
|
Treasury Bills 22 June 2027
|
50,000
|
0.821960
|
7/5/2026 1:33:03 PM
|
|
Treasury Bills 22 June 2027
|
600,000
|
0.8155
|
7/5/2026 1:32:39 PM
|
|
Treasury Bills 29 June 2027
|
400,000
|
0.812580
|
7/5/2026 1:32:35 PM
|
|
Treasury Bills 22 June 2027
|
5,000,000
|
0.811350
|
7/5/2026 1:32:02 PM
|
|
Treasury Bills 27 October 2026
|
100,000
|
0.925830
|
7/5/2026 1:31:52 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.911240
|
7/5/2026 1:31:26 PM
|
|
Treasury Bills 01 December 2026
|
875,000
|
0.913620
|
7/5/2026 1:30:59 PM
|
|
Treasury Bills 28 July 2026
|
1,200,000,000
|
0.9855
|
7/5/2026 1:30:52 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.913620
|
7/5/2026 1:30:20 PM
|
|
Treasury Bills 01 December 2026
|
125,000
|
0.913620
|
7/5/2026 1:29:20 PM
|
|
Treasury Bills 01 December 2026
|
1,050,000
|
0.911240
|
7/5/2026 1:28:49 PM
|
|
Treasury Bills 25 August 2026
|
124,400,000
|
0.970180
|
7/5/2026 1:28:40 PM
|
|
Treasury Bills 29 September 2026
|
4,000,000
|
0.948810
|
7/5/2026 1:28:10 PM
|
|
Treasury Bills 29 September 2026
|
450,000
|
0.950510
|
7/5/2026 1:27:46 PM
|
|
Treasury Bills 28 July 2026
|
7,375,000
|
0.986940
|
7/5/2026 1:27:38 PM
|
|
Treasury Bills 12 January 2027
|
11,300,000
|
0.897820
|
7/5/2026 1:27:28 PM
|
|
Treasury Bills 29 September 2026
|
75,000
|
0.952960
|
7/5/2026 1:27:22 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.950510
|
7/5/2026 1:26:55 PM
|
|
Treasury Bills 11 August 2026
|
25,550,000
|
0.978430
|
7/5/2026 1:26:46 PM
|
|
Treasury Bills 12 January 2027
|
1,400,000
|
0.897820
|
7/5/2026 1:26:36 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.950510
|
7/5/2026 1:26:10 PM
|
|
Treasury Bills 28 July 2026
|
1,425,000
|
0.986480
|
7/5/2026 1:25:54 PM
|
|
Treasury Bills 29 September 2026
|
200,000
|
0.950510
|
7/5/2026 1:25:38 PM
|
|
Treasury Bills 08 September 2026
|
500,000
|
0.956970
|
7/5/2026 1:25:24 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.950510
|
7/5/2026 1:25:12 PM
|
|
Treasury Bills 15 September 2026
|
700,000
|
0.958210
|
7/5/2026 1:24:39 PM
|
|
Treasury Bonds 02 December 2030 Variable Return
|
8,820,000
|
1117.6479
|
7/5/2026 1:23:38 PM
|
|
Treasury Bills 01 September 2026
|
300,000
|
0.964180
|
7/5/2026 1:23:28 PM
|
|
Treasury Bills 22 June 2027
|
825,000
|
0.810780
|
7/5/2026 1:23:10 PM
|
|
Treasury Bills 22 September 2026
|
7,450,000
|
0.951890
|
7/5/2026 1:23:09 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
290,000,000
|
996.1471
|
7/5/2026 1:21:39 PM
|
|
Treasury Bills 29 September 2026
|
27,000,000
|
0.948060
|
7/5/2026 1:17:38 PM
|
|
Treasury Bills 21 July 2026
|
550,000
|
0.991240
|
7/5/2026 1:17:02 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
290,000,000
|
996.0975
|
7/5/2026 1:16:35 PM
|
|
Treasury Bills 01 December 2026
|
300,000
|
0.913620
|
7/5/2026 1:16:34 PM
|
|
Treasury Bonds 21 May 2029
|
9,350,000
|
1059.9875
|
7/5/2026 1:16:00 PM
|
|
Treasury Bills 08 September 2026
|
500,000
|
0.960650
|
7/5/2026 1:14:33 PM
|
|
Treasury Bills 29 September 2026
|
33,050,000
|
0.946580
|
7/5/2026 1:12:30 PM
|
|
Treasury Bills 27 October 2026
|
300,000
|
0.927220
|
7/5/2026 1:09:11 PM
|
|
Treasury Bills 27 October 2026
|
2,000,000
|
0.927220
|
7/5/2026 1:08:46 PM
|
|
Treasury Bills 29 December 2026
|
500,000
|
0.898050
|
7/5/2026 1:08:06 PM
|
|
Treasury Bills 01 December 2026
|
275,000
|
0.913620
|
7/5/2026 1:07:11 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.950510
|
7/5/2026 1:06:39 PM
|
|
Treasury Bills 29 December 2026
|
1,500,000
|
0.899660
|
7/5/2026 1:05:41 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.950510
|
7/5/2026 1:02:36 PM
|
|
Treasury Bills 29 September 2026
|
250,000
|
0.950510
|
7/5/2026 1:02:09 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.950510
|
7/5/2026 1:01:45 PM
|
|
Treasury Bills 30 March 2027
|
1,000,000
|
0.847850
|
7/5/2026 1:00:53 PM
|
|
Treasury Bills 30 March 2027
|
1,000,000
|
0.847850
|
7/5/2026 1:00:22 PM
|
|
Treasury Bills 01 December 2026
|
200,000
|
0.913620
|
7/5/2026 12:59:42 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.913620
|
7/5/2026 12:59:18 PM
|
|
Treasury Bills 15 December 2026
|
300,000
|
0.906850
|
7/5/2026 12:59:11 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.948810
|
7/5/2026 12:58:48 PM
|
|
Treasury Bills 15 September 2026
|
4,200,000
|
0.956760
|
7/5/2026 12:57:47 PM
|
|
Treasury Bills 15 September 2026
|
600,000
|
0.958210
|
7/5/2026 12:57:23 PM
|
|
Treasury Bills 29 September 2026
|
44,400,000
|
0.948280
|
7/5/2026 12:56:46 PM
|
|
Treasury Bills 23 March 2027
|
100,000
|
0.847850
|
7/5/2026 12:54:26 PM
|
|
Treasury Bills 22 June 2027
|
1,000,000
|
0.8123
|
7/5/2026 12:52:40 PM
|
|
Treasury Bills 29 December 2026
|
450,000
|
0.898050
|
7/5/2026 12:52:01 PM
|
|
Treasury Bills 01 December 2026
|
250,000
|
0.913620
|
7/5/2026 12:50:07 PM
|
|
Treasury Bills 01 December 2026
|
325,000
|
0.913620
|
7/5/2026 12:49:44 PM
|
|
Treasury Bills 29 September 2026
|
1,300,000
|
0.948810
|
7/5/2026 12:49:14 PM
|
|
Treasury Bills 15 September 2026
|
2,100,000
|
0.956760
|
7/5/2026 12:48:46 PM
|
|
Treasury Bills 01 December 2026
|
400,000
|
0.913620
|
7/5/2026 12:47:34 PM
|
|
Treasury Bills 01 December 2026
|
100,000
|
0.913620
|
7/5/2026 12:47:01 PM
|
|
Treasury Bills 01 December 2026
|
300,000
|
0.913620
|
7/5/2026 12:46:25 PM
|
|
Treasury Bills 29 September 2026
|
225,000
|
0.950510
|
7/5/2026 12:45:50 PM
|
|
Treasury Bills 29 September 2026
|
225,000
|
0.950510
|
7/5/2026 12:45:23 PM
|
|
Treasury Bills 15 September 2026
|
8,300,000
|
0.956040
|
7/5/2026 12:44:49 PM
|
|
Treasury Bills 15 September 2026
|
50,000
|
0.9603
|
7/5/2026 12:44:19 PM
|
|
Treasury Bills 22 December 2026
|
6,675,000
|
0.8987
|
7/5/2026 12:43:39 PM
|
|
Treasury Bills 29 September 2026
|
89,375,000
|
0.946480
|
7/5/2026 12:42:05 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
290,000,000
|
996.0356
|
7/5/2026 12:39:10 PM
|
|
Treasury Bills 22 December 2026
|
325,000
|
0.910910
|
7/5/2026 12:34:36 PM
|
|
Treasury Bills 22 December 2026
|
800,000
|
0.910910
|
7/5/2026 12:33:18 PM
|
|
Treasury Bills 22 June 2027
|
1,400,000
|
0.8123
|
7/5/2026 12:31:29 PM
|
|
Treasury Bills 29 September 2026
|
33,050,000
|
0.946480
|
7/5/2026 12:31:13 PM
|
|
Treasury Bills 01 December 2026
|
3,000,000
|
0.911240
|
7/5/2026 12:30:57 PM
|
|
Treasury Bills 01 December 2026
|
2,150,000
|
0.911240
|
7/5/2026 12:30:16 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.950510
|
7/5/2026 12:29:29 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.948810
|
7/5/2026 12:29:00 PM
|
|
Treasury Bills 14 July 2026
|
225,000
|
0.994360
|
7/5/2026 12:28:51 PM
|
|
Treasury Bills 29 September 2026
|
200,000
|
0.950510
|
7/5/2026 12:28:26 PM
|
|
Treasury Bills 15 September 2026
|
225,000
|
0.958210
|
7/5/2026 12:28:00 PM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.958210
|
7/5/2026 12:27:36 PM
|
|
Treasury Bills 05 January 2027
|
16,825,000
|
0.892070
|
7/5/2026 12:24:27 PM
|
|
Treasury Bills 13 October 2026
|
200,000
|
0.940120
|
7/5/2026 12:23:58 PM
|
|
Treasury Bills 14 July 2026
|
275,000
|
0.995090
|
7/5/2026 12:23:27 PM
|
|
Treasury Bills 16 March 2027
|
14,750,000
|
0.856890
|
7/5/2026 12:22:50 PM
|
|
Treasury Bills 29 June 2027
|
450,000
|
0.814210
|
7/5/2026 12:22:23 PM
|
|
Treasury Bills 29 June 2027
|
1,750,000
|
0.814210
|
7/5/2026 12:21:52 PM
|
|
Treasury Bills 29 June 2027
|
1,850,000
|
0.814210
|
7/5/2026 12:21:17 PM
|
|
Treasury Bills 29 September 2026
|
89,375,000
|
0.946420
|
7/5/2026 12:20:50 PM
|
|
Treasury Bills 29 June 2027
|
950,000
|
0.814210
|
7/5/2026 12:20:49 PM
|
|
Treasury Bills 15 September 2026
|
27,175,000
|
0.955860
|
7/5/2026 12:20:33 PM
|
|
Treasury Bills 29 June 2027
|
1,075,000
|
0.814210
|
7/5/2026 12:20:24 PM
|
|
Treasury Bills 29 September 2026
|
900,000
|
0.947540
|
7/5/2026 12:19:47 PM
|
|
Treasury Bills 15 September 2026
|
22,125,000
|
0.955860
|
7/5/2026 12:19:41 PM
|
|
Treasury Bills 29 December 2026
|
625,000
|
0.895750
|
7/5/2026 12:19:17 PM
|
|
Treasury Bills 04 August 2026
|
1,250,000
|
0.981960
|
7/5/2026 12:18:40 PM
|
|
Treasury Bills 04 August 2026
|
2,525,000
|
0.981960
|
7/5/2026 12:15:39 PM
|
|
Treasury Bills 13 October 2026
|
200,000
|
0.935780
|
7/5/2026 12:09:06 PM
|
|
Treasury Bills 01 December 2026
|
350,000
|
0.913620
|
7/5/2026 12:08:12 PM
|
|
Treasury Bills 29 September 2026
|
865,900,000
|
0.946690
|
7/5/2026 12:07:56 PM
|
|
Treasury Bills 01 December 2026
|
1,000,000
|
0.911240
|
7/5/2026 12:07:27 PM
|
|
Treasury Bills 29 September 2026
|
900,000
|
0.950510
|
7/5/2026 12:04:47 PM
|
|
Treasury Bills 29 September 2026
|
125,000
|
0.950510
|
7/5/2026 12:04:23 PM
|
|
Treasury Bills 29 September 2026
|
25,000
|
0.952960
|
7/5/2026 12:03:36 PM
|
|
Treasury Bills 22 June 2027
|
200,000
|
0.8155
|
7/5/2026 11:59:20 AM
|
|
Treasury Bills 01 December 2026
|
50,000
|
0.917390
|
7/5/2026 11:58:49 AM
|
|
Treasury Bills 29 September 2026
|
2,500,000
|
0.948810
|
7/5/2026 11:58:22 AM
|
|
Treasury Bills 29 September 2026
|
1,500,000
|
0.948810
|
7/5/2026 11:57:56 AM
|
|
Treasury Bills 15 September 2026
|
225,000
|
0.958210
|
7/5/2026 11:57:29 AM
|
|
Treasury Bills 15 September 2026
|
575,000
|
0.958210
|
7/5/2026 11:57:07 AM
|
|
Treasury Bills 15 September 2026
|
1,350,000
|
0.956760
|
7/5/2026 11:56:43 AM
|
|
Treasury Bills 15 September 2026
|
400,000
|
0.958210
|
7/5/2026 11:56:16 AM
|
|
Treasury Bills 25 August 2026
|
100,000
|
0.964940
|
7/5/2026 11:56:10 AM
|
|
Treasury Bills 21 July 2026
|
10,000,000
|
0.990510
|
7/5/2026 11:55:40 AM
|
|
Treasury Bills 01 December 2026
|
650,000
|
0.913620
|
7/5/2026 11:55:05 AM
|
|
Treasury Bills 01 December 2026
|
600,000
|
0.913620
|
7/5/2026 11:54:36 AM
|
|
Treasury Bills 15 September 2026
|
400,000
|
0.958210
|
7/5/2026 11:53:54 AM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.958210
|
7/5/2026 11:50:16 AM
|
|
Treasury Bills 23 March 2027
|
100,000
|
0.846290
|
7/5/2026 11:45:40 AM
|
|
Treasury Bills 25 August 2026
|
250,000
|
0.965270
|
7/5/2026 11:44:43 AM
|
|
Treasury Bills 28 July 2026
|
25,000
|
0.9840
|
7/5/2026 11:44:13 AM
|
|
Treasury Bills 29 December 2026
|
1,000,000
|
0.889760
|
7/5/2026 11:43:16 AM
|
|
Treasury Bills 28 July 2026
|
25,000
|
0.9840
|
7/5/2026 11:42:36 AM
|
|
Treasury Bills 28 July 2026
|
5,000,000
|
0.9840
|
7/5/2026 11:42:08 AM
|
|
Treasury Bills 25 August 2026
|
25,000
|
0.965270
|
7/5/2026 11:40:55 AM
|
|
Treasury Bills 18 August 2026
|
100,000
|
0.969890
|
7/5/2026 11:40:22 AM
|
|
Treasury Bills 29 September 2026
|
25,000
|
0.9429
|
7/5/2026 11:39:16 AM
|
|
Treasury Bills 28 July 2026
|
125,000
|
0.9840
|
7/5/2026 11:38:48 AM
|
|
Treasury Bills 16 February 2027
|
75,000
|
0.863870
|
7/5/2026 11:37:32 AM
|
|
Treasury Bills 11 August 2026
|
25,000
|
0.974560
|
7/5/2026 11:36:56 AM
|
|
Treasury Bills 25 August 2026
|
50,000
|
0.965270
|
7/5/2026 11:36:28 AM
|
|
Treasury Bills 15 September 2026
|
325,000
|
0.951750
|
7/5/2026 11:36:01 AM
|
|
Treasury Bills 15 September 2026
|
700,000
|
0.958210
|
7/5/2026 11:34:12 AM
|
|
Treasury Bills 15 September 2026
|
925,000
|
0.958210
|
7/5/2026 11:32:47 AM
|
|
Treasury Bills 23 February 2027
|
350,000
|
0.863280
|
7/5/2026 11:20:35 AM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.942020
|
7/5/2026 11:20:00 AM
|
|
Treasury Bills 28 July 2026
|
1,000,000,000
|
0.985780
|
7/5/2026 11:17:40 AM
|
|
Treasury Bills 22 June 2027
|
3,000,000
|
0.8123
|
7/5/2026 11:03:14 AM
|
|
Treasury Bills 30 March 2027
|
500,000
|
0.851030
|
7/5/2026 11:02:45 AM
|
|
Treasury Bills 01 December 2026
|
150,000
|
0.913620
|
7/5/2026 11:02:11 AM
|
|
Treasury Bills 27 October 2026
|
500,000
|
0.933390
|
7/5/2026 11:01:27 AM
|
|
Treasury Bills 15 September 2026
|
1,700,000
|
0.956760
|
7/5/2026 11:01:04 AM
|
|
Treasury Bills 15 September 2026
|
575,000
|
0.958210
|
7/5/2026 11:00:38 AM
|
|
Treasury Bills 15 September 2026
|
500,000
|
0.958210
|
7/5/2026 11:00:13 AM
|
|
Treasury Bills 15 September 2026
|
25,000
|
0.9603
|
7/5/2026 10:59:47 AM
|
|
Treasury Bills 30 March 2027
|
10,500,000
|
0.846010
|
7/5/2026 10:59:14 AM
|
|
Treasury Bills 01 December 2026
|
25,000
|
0.917390
|
7/5/2026 10:58:45 AM
|
|
Treasury Bills 27 October 2026
|
250,000
|
0.933390
|
7/5/2026 10:58:23 AM
|
|
Treasury Bills 27 October 2026
|
700,000
|
0.933390
|
7/5/2026 10:57:57 AM
|
|
Treasury Bills 27 October 2026
|
1,350,000
|
0.931490
|
7/5/2026 10:57:32 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|