|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 21 April 2026
|
10,000,000
|
0.988950
|
4/5/2026 1:23:03 PM
|
|
Treasury Bills 07 July 2026
|
200,000
|
0.943280
|
4/5/2026 1:22:58 PM
|
|
Treasury Bills 12 May 2026
|
4,000,000
|
0.976250
|
4/5/2026 1:22:27 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.943510
|
4/5/2026 1:22:13 PM
|
|
Treasury Bills 07 July 2026
|
25,000
|
0.945780
|
4/5/2026 1:21:12 PM
|
|
Treasury Bills 07 July 2026
|
1,100,000
|
0.941810
|
4/5/2026 1:19:52 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.938430
|
4/5/2026 1:19:29 PM
|
|
Treasury Bills 02 February 2027
|
425,000
|
0.842620
|
4/5/2026 1:19:13 PM
|
|
Treasury Bills 21 April 2026
|
10,000,000
|
0.988940
|
4/5/2026 1:18:50 PM
|
|
Treasury Bills 19 May 2026
|
85,000,000
|
0.970740
|
4/5/2026 1:18:29 PM
|
|
Treasury Bills 16 February 2027
|
25,000
|
0.842650
|
4/5/2026 1:18:17 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.8335
|
4/5/2026 1:17:17 PM
|
|
Treasury Bills 07 July 2026
|
422,000,000
|
0.940120
|
4/5/2026 1:16:58 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.897310
|
4/5/2026 1:16:05 PM
|
|
Treasury Bills 04 August 2026
|
550,000
|
0.920820
|
4/5/2026 1:15:08 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.894780
|
4/5/2026 1:14:19 PM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.897310
|
4/5/2026 1:12:23 PM
|
|
Treasury Bills 07 April 2026
|
3,950,000
|
0.998690
|
4/5/2026 1:11:18 PM
|
|
Treasury Bills 29 September 2026
|
350,000
|
0.8977
|
4/5/2026 1:10:49 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
1,300,000,000
|
1000.2742
|
4/5/2026 1:09:22 PM
|
|
Treasury Bills 22 September 2026
|
27,000,000
|
0.907060
|
4/5/2026 1:08:15 PM
|
|
Treasury Bills 12 May 2026
|
53,375,000
|
0.978670
|
4/5/2026 1:07:21 PM
|
|
Treasury Bills 19 May 2026
|
121,000,000
|
0.970610
|
4/5/2026 1:07:17 PM
|
|
Treasury Bonds 07 January 2028
|
1,000,000,000
|
974.8563
|
4/5/2026 1:07:12 PM
|
|
Treasury Bills 07 July 2026
|
202,000,000
|
0.94
|
4/5/2026 1:06:28 PM
|
|
Treasury Bills 21 April 2026
|
125,000,000
|
0.989930
|
4/5/2026 1:06:15 PM
|
|
Treasury Bills 05 May 2026
|
25,000
|
0.978450
|
4/5/2026 1:05:53 PM
|
|
Treasury Bonds 07 January 2028
|
14,671,000
|
978.9134
|
4/5/2026 1:05:13 PM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.842650
|
4/5/2026 1:05:07 PM
|
|
Treasury Bills 14 July 2026
|
25,000,000
|
0.9371
|
4/5/2026 1:05:05 PM
|
|
Treasury Bills 04 August 2026
|
14,000,000
|
0.920650
|
4/5/2026 1:05:04 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.894580
|
4/5/2026 1:04:17 PM
|
|
Treasury Bills 16 June 2026
|
194,850,000
|
0.952550
|
4/5/2026 1:04:09 PM
|
|
Treasury Bills 04 August 2026
|
86,000,000
|
0.920650
|
4/5/2026 1:03:49 PM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.943510
|
4/5/2026 1:03:15 PM
|
|
Treasury Bills 29 September 2026
|
25,000,000
|
0.891880
|
4/5/2026 1:03:02 PM
|
|
Treasury Bills 30 June 2026
|
8,000,000
|
0.945740
|
4/5/2026 1:02:37 PM
|
|
Treasury Bills 07 July 2026
|
250,000
|
0.943510
|
4/5/2026 1:01:37 PM
|
|
Treasury Bills 07 July 2026
|
7,925,000
|
0.946920
|
4/5/2026 1:01:11 PM
|
|
Treasury Bills 15 December 2026
|
125,000
|
0.862030
|
4/5/2026 1:00:44 PM
|
|
Treasury Bills 07 July 2026
|
12,925,000
|
0.937870
|
4/5/2026 1:00:27 PM
|
|
Treasury Bills 06 October 2026
|
50,000
|
0.890070
|
4/5/2026 1:00:03 PM
|
|
Treasury Bills 07 July 2026
|
100,000
|
0.940680
|
4/5/2026 12:59:54 PM
|
|
Treasury Bills 16 June 2026
|
100,000
|
0.954350
|
4/5/2026 12:59:20 PM
|
|
Treasury Bills 21 July 2026
|
25,000
|
0.953860
|
4/5/2026 12:59:07 PM
|
|
Treasury Bills 28 April 2026
|
110,000,000
|
0.985160
|
4/5/2026 12:58:25 PM
|
|
Treasury Bills 14 April 2026
|
16,900,000
|
0.994120
|
4/5/2026 12:58:23 PM
|
|
Treasury Bills 05 May 2026
|
5,000,000
|
0.980660
|
4/5/2026 12:57:59 PM
|
|
Treasury Bills 09 June 2026
|
550,000
|
0.959750
|
4/5/2026 12:57:45 PM
|
|
Treasury Bills 05 May 2026
|
1,100,000
|
0.980660
|
4/5/2026 12:57:40 PM
|
|
Treasury Bills 06 October 2026
|
45,000,000
|
0.894080
|
4/5/2026 12:57:28 PM
|
|
Treasury Bills 02 February 2027
|
24,225,000
|
0.836760
|
4/5/2026 12:57:23 PM
|
|
Treasury Bills 05 May 2026
|
600,000
|
0.980660
|
4/5/2026 12:57:17 PM
|
|
Treasury Bills 09 June 2026
|
5,000,000
|
0.959420
|
4/5/2026 12:56:44 PM
|
|
Treasury Bills 09 June 2026
|
1,975,000
|
0.959420
|
4/5/2026 12:56:23 PM
|
|
Treasury Bills 18 August 2026
|
350,000
|
0.918630
|
4/5/2026 12:55:52 PM
|
|
Treasury Bills 07 July 2026
|
800,000
|
0.943510
|
4/5/2026 12:55:40 PM
|
|
Treasury Bills 07 July 2026
|
220,000,000
|
0.939890
|
4/5/2026 12:55:36 PM
|
|
Treasury Bills 30 March 2027
|
12,000,000
|
0.815510
|
4/5/2026 12:55:22 PM
|
|
Treasury Bills 30 March 2027
|
1,000,000
|
0.814530
|
4/5/2026 12:55:02 PM
|
|
Treasury Bills 30 June 2026
|
2,400,000
|
0.946480
|
4/5/2026 12:54:30 PM
|
|
Treasury Bills 07 July 2026
|
1,400,000
|
0.941810
|
4/5/2026 12:54:21 PM
|
|
Treasury Bills 30 June 2026
|
1,200,000
|
0.946480
|
4/5/2026 12:54:03 PM
|
|
Treasury Bills 07 July 2026
|
1,900,000
|
0.941810
|
4/5/2026 12:53:37 PM
|
|
Treasury Bills 30 June 2026
|
1,250,000
|
0.946480
|
4/5/2026 12:53:37 PM
|
|
Treasury Bills 30 June 2026
|
5,000,000
|
0.946480
|
4/5/2026 12:53:10 PM
|
|
Treasury Bills 07 July 2026
|
650,000
|
0.943510
|
4/5/2026 12:52:48 PM
|
|
Treasury Bills 30 June 2026
|
2,000,000
|
0.946480
|
4/5/2026 12:52:42 PM
|
|
Treasury Bills 29 September 2026
|
2,000,000
|
0.893810
|
4/5/2026 12:52:05 PM
|
|
Treasury Bills 07 July 2026
|
600,000
|
0.943510
|
4/5/2026 12:51:51 PM
|
|
Treasury Bills 14 April 2026
|
20,200,000
|
0.994730
|
4/5/2026 12:51:45 PM
|
|
Treasury Bills 07 July 2026
|
1,500,000
|
0.941810
|
4/5/2026 12:51:03 PM
|
|
Treasury Bills 30 June 2026
|
1,400,000
|
0.946480
|
4/5/2026 12:50:43 PM
|
|
Treasury Bills 23 March 2027
|
31,500,000
|
0.803550
|
4/5/2026 12:50:38 PM
|
|
Treasury Bills 16 February 2027
|
1,450,000
|
0.8335
|
4/5/2026 12:49:43 PM
|
|
Treasury Bonds 07 January 2028
|
14,671,000
|
974.1824
|
4/5/2026 12:49:38 PM
|
|
Treasury Bills 23 March 2027
|
31,500,000
|
0.802310
|
4/5/2026 12:49:21 PM
|
|
Treasury Bills 26 May 2026
|
75,000
|
0.969190
|
4/5/2026 12:48:01 PM
|
|
Treasury Bills 28 April 2026
|
65,000,000
|
0.985650
|
4/5/2026 12:47:04 PM
|
|
Treasury Bills 28 April 2026
|
80,000,000
|
0.985710
|
4/5/2026 12:46:23 PM
|
|
Treasury Bills 07 July 2026
|
325,000
|
0.942370
|
4/5/2026 12:46:18 PM
|
|
Treasury Bonds 27 May 2028 Variable Return
|
1,300,000,000
|
1000.3564
|
4/5/2026 12:46:10 PM
|
|
Treasury Bills 26 May 2026
|
200,000
|
0.967550
|
4/5/2026 12:45:45 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.8335
|
4/5/2026 12:45:44 PM
|
|
Treasury Bills 09 February 2027
|
200,000
|
0.836580
|
4/5/2026 12:45:27 PM
|
|
Treasury Bills 06 October 2026
|
400,000
|
0.890070
|
4/5/2026 12:44:46 PM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.836530
|
4/5/2026 12:44:43 PM
|
|
Treasury Bills 22 September 2026
|
800,000
|
0.890690
|
4/5/2026 12:44:33 PM
|
|
Treasury Bills 16 June 2026
|
5,250,000
|
0.954260
|
4/5/2026 12:44:02 PM
|
|
Treasury Bills 16 February 2027
|
500,000
|
0.836530
|
4/5/2026 12:43:38 PM
|
|
Treasury Bills 04 August 2026
|
6,000,000
|
0.924460
|
4/5/2026 12:42:42 PM
|
|
Treasury Bills 05 May 2026
|
7,500,000
|
0.980260
|
4/5/2026 12:41:46 PM
|
|
Treasury Bills 07 July 2026
|
1,100,000
|
0.941810
|
4/5/2026 12:40:29 PM
|
|
Treasury Bills 07 July 2026
|
225,000
|
0.938430
|
4/5/2026 12:40:05 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.938430
|
4/5/2026 12:39:35 PM
|
|
Treasury Bills 07 July 2026
|
25,000
|
0.945780
|
4/5/2026 12:39:15 PM
|
|
Treasury Bills 07 July 2026
|
400,000
|
0.943280
|
4/5/2026 12:38:33 PM
|
|
Treasury Bills 07 July 2026
|
1,500,000
|
0.941810
|
4/5/2026 12:37:46 PM
|
|
Treasury Bills 07 July 2026
|
350,000
|
0.943280
|
4/5/2026 12:36:15 PM
|
|
Treasury Bills 07 July 2026
|
300,000
|
0.943510
|
4/5/2026 12:35:38 PM
|
|
Treasury Bills 07 July 2026
|
100,000
|
0.943280
|
4/5/2026 12:34:09 PM
|
|
Treasury Bills 07 July 2026
|
750,000
|
0.943280
|
4/5/2026 12:33:24 PM
|
|
Treasury Bills 07 July 2026
|
700,000
|
0.943510
|
4/5/2026 12:32:11 PM
|
|
Treasury Bills 07 July 2026
|
150,000
|
0.943510
|
4/5/2026 12:31:04 PM
|
|
Treasury Bills 07 July 2026
|
175,000
|
0.943510
|
4/5/2026 12:29:37 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.897310
|
4/5/2026 12:28:30 PM
|
|
Treasury Bills 26 May 2026
|
300,000,000
|
0.965010
|
4/5/2026 12:26:44 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.897310
|
4/5/2026 12:26:29 PM
|
|
Treasury Bills 07 July 2026
|
1,450,000
|
0.941690
|
4/5/2026 12:24:54 PM
|
|
Treasury Bills 07 July 2026
|
2,200,000
|
0.941690
|
4/5/2026 12:23:25 PM
|
|
Treasury Bills 16 February 2027
|
1,800,000
|
0.8335
|
4/5/2026 12:22:08 PM
|
|
Treasury Bills 16 February 2027
|
40,000,000
|
0.8314
|
4/5/2026 12:21:25 PM
|
|
Treasury Bills 30 June 2026
|
1,000,000
|
0.945850
|
4/5/2026 12:20:46 PM
|
|
Treasury Bills 16 February 2027
|
350,000
|
0.836530
|
4/5/2026 12:20:35 PM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.894780
|
4/5/2026 12:18:47 PM
|
|
Treasury Bills 05 May 2026
|
21,450,000
|
0.979940
|
4/5/2026 12:16:52 PM
|
|
Treasury Bonds 13 August 2027
|
343,700,000
|
988.8016
|
4/5/2026 12:13:00 PM
|
|
Treasury Bills 29 September 2026
|
5,600,000
|
0.892650
|
4/5/2026 12:09:25 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.897310
|
4/5/2026 12:07:04 PM
|
|
Treasury Bills 02 February 2027
|
1,200,000
|
0.839680
|
4/5/2026 12:05:39 PM
|
|
Treasury Bills 07 July 2026
|
1,000,000
|
0.941810
|
4/5/2026 12:04:14 PM
|
|
Treasury Bills 07 July 2026
|
1,400,000
|
0.941690
|
4/5/2026 12:03:22 PM
|
|
Treasury Bills 07 July 2026
|
200,000
|
0.943280
|
4/5/2026 12:02:13 PM
|
|
Treasury Bills 25 August 2026
|
50,000
|
0.913140
|
4/5/2026 12:02:02 PM
|
|
Treasury Bills 02 June 2026
|
600,000
|
0.9640
|
4/5/2026 12:02:01 PM
|
|
Treasury Bills 07 July 2026
|
2,550,000
|
0.941690
|
4/5/2026 12:01:22 PM
|
|
Treasury Bills 29 September 2026
|
125,000
|
0.898870
|
4/5/2026 12:00:26 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.943280
|
4/5/2026 11:59:38 AM
|
|
Treasury Bills 07 July 2026
|
850,000
|
0.943280
|
4/5/2026 11:58:49 AM
|
|
Treasury Bills 07 July 2026
|
1,000,000
|
0.941690
|
4/5/2026 11:56:22 AM
|
|
Treasury Bills 02 June 2026
|
24,900,000
|
0.962380
|
4/5/2026 11:55:28 AM
|
|
Treasury Bills 07 July 2026
|
2,000,000
|
0.941690
|
4/5/2026 11:55:02 AM
|
|
Treasury Bills 29 September 2026
|
1,000,000
|
0.894580
|
4/5/2026 11:53:02 AM
|
|
Treasury Bills 29 September 2026
|
200,000
|
0.897310
|
4/5/2026 11:52:14 AM
|
|
Treasury Bills 05 May 2026
|
1,150,000
|
0.980730
|
4/5/2026 11:50:56 AM
|
|
Treasury Bills 07 July 2026
|
150,000
|
0.943280
|
4/5/2026 11:50:02 AM
|
|
Treasury Bonds 13 August 2027
|
343,700,000
|
985.1152
|
4/5/2026 11:49:01 AM
|
|
Treasury Bills 07 July 2026
|
25,000
|
0.945780
|
4/5/2026 11:48:49 AM
|
|
Treasury Bills 07 July 2026
|
475,000
|
0.943280
|
4/5/2026 11:47:57 AM
|
|
Treasury Bills 16 February 2027
|
350,000
|
0.836530
|
4/5/2026 11:46:09 AM
|
|
Treasury Bonds 07 January 2028
|
1,000,000,000
|
970.8225
|
4/5/2026 11:45:56 AM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.836530
|
4/5/2026 11:45:01 AM
|
|
Treasury Bills 29 September 2026
|
525,000
|
0.897310
|
4/5/2026 11:43:58 AM
|
|
Treasury Bills 29 September 2026
|
2,500,000
|
0.894780
|
4/5/2026 11:43:04 AM
|
|
Treasury Bills 16 February 2027
|
5,000,000
|
0.8326
|
4/5/2026 11:42:06 AM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.836530
|
4/5/2026 11:41:21 AM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.943280
|
4/5/2026 11:40:30 AM
|
|
Treasury Bills 07 July 2026
|
250,000
|
0.943280
|
4/5/2026 11:37:14 AM
|
|
Treasury Bills 07 July 2026
|
250,000
|
0.943510
|
4/5/2026 11:36:21 AM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.943280
|
4/5/2026 11:35:36 AM
|
|
Treasury Bills 07 July 2026
|
300,000
|
0.943280
|
4/5/2026 11:34:47 AM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.8931
|
4/5/2026 11:34:21 AM
|
|
Treasury Bills 07 July 2026
|
1,200,000
|
0.941690
|
4/5/2026 11:33:16 AM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.945780
|
4/5/2026 11:32:37 AM
|
|
Treasury Bills 23 March 2027
|
1,000,000
|
0.801070
|
4/5/2026 11:31:08 AM
|
|
Treasury Bills 09 March 2027
|
2,000,000
|
0.807460
|
4/5/2026 11:30:32 AM
|
|
Treasury Bills 16 March 2027
|
2,000,000
|
0.804250
|
4/5/2026 11:29:58 AM
|
|
Treasury Bills 13 October 2026
|
4,000,000
|
0.879020
|
4/5/2026 11:29:27 AM
|
|
Treasury Bills 16 February 2027
|
1,100,000
|
0.8335
|
4/5/2026 11:29:18 AM
|
|
Treasury Bills 09 March 2027
|
7,000,000
|
0.807460
|
4/5/2026 11:28:54 AM
|
|
Treasury Bills 29 September 2026
|
300,000
|
0.8977
|
4/5/2026 11:28:24 AM
|
|
Treasury Bills 07 July 2026
|
1,050,000
|
0.941810
|
4/5/2026 11:27:47 AM
|
|
Treasury Bills 07 July 2026
|
250,000
|
0.943280
|
4/5/2026 11:26:48 AM
|
|
Treasury Bills 07 July 2026
|
1,800,000
|
0.941690
|
4/5/2026 11:25:41 AM
|
|
Treasury Bonds 20 January 2029
|
29,000,000
|
957.5909
|
4/5/2026 11:25:25 AM
|
|
Treasury Bills 29 September 2026
|
550,000
|
0.897310
|
4/5/2026 11:23:50 AM
|
|
Treasury Bills 29 September 2026
|
600,000
|
0.897310
|
4/5/2026 11:23:09 AM
|
|
Treasury Bills 07 July 2026
|
2,000,000
|
0.941690
|
4/5/2026 11:22:15 AM
|
|
Treasury Bills 07 July 2026
|
50,000
|
0.945780
|
4/5/2026 11:21:29 AM
|
|
Treasury Bills 28 April 2026
|
58,025,000
|
0.983880
|
4/5/2026 11:16:29 AM
|
|
Treasury Bills 22 September 2026
|
250,000,000
|
0.893060
|
4/5/2026 11:10:35 AM
|
|
Treasury Bills 14 April 2026
|
600,000
|
0.993920
|
4/5/2026 11:08:21 AM
|
|
Treasury Bills 30 June 2026
|
875,000
|
0.944370
|
4/5/2026 11:01:46 AM
|
|
Treasury Bills 14 April 2026
|
1,400,000,000
|
0.993860
|
4/5/2026 10:59:11 AM
|
|
Treasury Bonds 07 January 2028
|
14,671,000
|
968.8142
|
4/5/2026 10:24:16 AM
|
|
Treasury Bills 09 June 2026
|
100,000
|
0.954930
|
4/5/2026 10:12:18 AM
|
|
Treasury Bills 25 August 2026
|
1,250,000
|
0.913140
|
4/5/2026 10:12:10 AM
|
|
Treasury Bills 04 August 2026
|
1,000,000
|
0.919530
|
4/5/2026 10:11:00 AM
|
|
Treasury Bills 16 June 2026
|
1,000,000
|
0.950320
|
4/5/2026 10:10:20 AM
|
|
Treasury Bills 06 October 2026
|
700,000
|
0.882940
|
4/5/2026 10:09:40 AM
|
|
Treasury Bills 02 June 2026
|
600,000
|
0.959590
|
4/5/2026 10:08:40 AM
|
|
Treasury Bills 29 December 2026
|
11,850,000
|
0.846220
|
4/5/2026 10:07:03 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|