|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 06 October 2026
|
2,000,000
|
0.9465
|
7/9/2026 1:02:59 PM
|
|
Treasury Bills 28 July 2026
|
2,250,000
|
0.988680
|
7/9/2026 1:02:34 PM
|
|
Treasury Bills 06 October 2026
|
250,000
|
0.948250
|
7/9/2026 1:02:04 PM
|
|
Treasury Bills 15 September 2026
|
2,000,000
|
0.958890
|
7/9/2026 1:01:21 PM
|
|
Treasury Bills 15 September 2026
|
350,000
|
0.960270
|
7/9/2026 1:00:53 PM
|
|
Treasury Bills 18 August 2026
|
1,000,000
|
0.975880
|
7/9/2026 1:00:13 PM
|
|
Treasury Bills 06 July 2027
|
3,000,000
|
0.808190
|
7/9/2026 12:59:19 PM
|
|
Treasury Bills 05 January 2027
|
150,000
|
0.897020
|
7/9/2026 12:58:22 PM
|
|
Treasury Bills 05 January 2027
|
3,000,000
|
0.894250
|
7/9/2026 12:57:37 PM
|
|
Treasury Bills 08 December 2026
|
1,000,000,000
|
0.915450
|
7/9/2026 12:57:23 PM
|
|
Treasury Bills 29 September 2026
|
650,000
|
0.949250
|
7/9/2026 12:56:48 PM
|
|
Treasury Bills 05 January 2027
|
1,700,000
|
0.894250
|
7/9/2026 12:56:44 PM
|
|
Treasury Bills 06 October 2026
|
200,000
|
0.948250
|
7/9/2026 12:55:32 PM
|
|
Treasury Bills 14 July 2026
|
25,000,000
|
0.996860
|
7/9/2026 12:55:30 PM
|
|
Treasury Bills 28 July 2026
|
4,950,000
|
0.988420
|
7/9/2026 12:55:23 PM
|
|
Treasury Bills 06 October 2026
|
1,600,000
|
0.9465
|
7/9/2026 12:55:01 PM
|
|
Treasury Bills 08 December 2026
|
1,000,000,000
|
0.915440
|
7/9/2026 12:54:17 PM
|
|
Treasury Bills 06 October 2026
|
5,000,000
|
0.944710
|
7/9/2026 12:54:15 PM
|
|
Treasury Bills 06 October 2026
|
850,000
|
0.948250
|
7/9/2026 12:54:12 PM
|
|
Treasury Bills 06 October 2026
|
4,000,000
|
0.9465
|
7/9/2026 12:53:41 PM
|
|
Treasury Bills 06 July 2027
|
100,000
|
0.811440
|
7/9/2026 12:53:01 PM
|
|
Treasury Bills 05 January 2027
|
2,700,000
|
0.894250
|
7/9/2026 12:52:06 PM
|
|
Treasury Bills 05 January 2027
|
250,000
|
0.897020
|
7/9/2026 12:51:27 PM
|
|
Treasury Bills 06 October 2026
|
2,650,000
|
0.9465
|
7/9/2026 12:50:34 PM
|
|
Treasury Bills 06 October 2026
|
400,000
|
0.948250
|
7/9/2026 12:49:56 PM
|
|
Treasury Bills 06 October 2026
|
250,000
|
0.948250
|
7/9/2026 12:49:27 PM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.948250
|
7/9/2026 12:48:46 PM
|
|
Treasury Bills 18 August 2026
|
1,075,000
|
0.975880
|
7/9/2026 12:48:09 PM
|
|
Treasury Bills 18 August 2026
|
125,000
|
0.976820
|
7/9/2026 12:47:17 PM
|
|
Treasury Bills 01 December 2026
|
194,500,000
|
0.910910
|
7/9/2026 12:46:24 PM
|
|
Treasury Bills 06 October 2026
|
317,475,000
|
0.944480
|
7/9/2026 12:46:12 PM
|
|
Treasury Bills 06 July 2027
|
125,000
|
0.811440
|
7/9/2026 12:43:21 PM
|
|
Treasury Bills 29 September 2026
|
9,700,000
|
0.949550
|
7/9/2026 12:43:02 PM
|
|
Treasury Bills 05 January 2027
|
200,000
|
0.897020
|
7/9/2026 12:42:50 PM
|
|
Treasury Bills 05 January 2027
|
1,000,000
|
0.894250
|
7/9/2026 12:42:18 PM
|
|
Treasury Bills 06 October 2026
|
175,000
|
0.948250
|
7/9/2026 12:41:44 PM
|
|
Treasury Bills 06 October 2026
|
5,000,000
|
0.945630
|
7/9/2026 12:41:13 PM
|
|
Treasury Bonds 04 March 2028
|
9,100,000
|
971.9967
|
7/9/2026 12:41:00 PM
|
|
Treasury Bills 29 September 2026
|
15,800,000
|
0.949550
|
7/9/2026 12:40:58 PM
|
|
Treasury Bills 06 October 2026
|
1,200,000
|
0.9465
|
7/9/2026 12:40:44 PM
|
|
Treasury Bills 06 July 2027
|
500,000,000
|
0.802590
|
7/9/2026 12:40:32 PM
|
|
Treasury Bills 06 October 2026
|
100,000
|
0.948250
|
7/9/2026 12:40:05 PM
|
|
Treasury Bills 05 January 2027
|
10,000,000
|
0.890520
|
7/9/2026 12:39:58 PM
|
|
Treasury Bills 06 October 2026
|
2,075,000
|
0.9465
|
7/9/2026 12:39:33 PM
|
|
Treasury Bonds 04 March 2028
|
17,800,000
|
971.9967
|
7/9/2026 12:39:13 PM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.948250
|
7/9/2026 12:39:05 PM
|
|
Treasury Bills 29 September 2026
|
14,800,000
|
0.949550
|
7/9/2026 12:39:04 PM
|
|
Treasury Bills 06 October 2026
|
600,000
|
0.948250
|
7/9/2026 12:38:38 PM
|
|
Treasury Bills 18 August 2026
|
2,000,000
|
0.975880
|
7/9/2026 12:38:00 PM
|
|
Treasury Bills 29 September 2026
|
48,450,000
|
0.949450
|
7/9/2026 12:37:42 PM
|
|
Treasury Bills 06 July 2027
|
150,000
|
0.811440
|
7/9/2026 12:37:18 PM
|
|
Treasury Bills 14 July 2026
|
284,100,000
|
0.996780
|
7/9/2026 12:37:04 PM
|
|
Treasury Bills 06 October 2026
|
317,475,000
|
0.944390
|
7/9/2026 12:36:48 PM
|
|
Treasury Bills 15 December 2026
|
700,000
|
0.900020
|
7/9/2026 12:36:33 PM
|
|
Treasury Bills 04 August 2026
|
562,700,000
|
0.983330
|
7/9/2026 12:36:20 PM
|
|
Treasury Bills 05 January 2027
|
250,000
|
0.897020
|
7/9/2026 12:35:39 PM
|
|
Treasury Bills 01 December 2026
|
200,000,000
|
0.9113
|
7/9/2026 12:35:25 PM
|
|
Treasury Bills 15 September 2026
|
950,950,000
|
0.956690
|
7/9/2026 12:35:13 PM
|
|
Treasury Bills 05 January 2027
|
250,000
|
0.897020
|
7/9/2026 12:35:02 PM
|
|
Treasury Bills 01 December 2026
|
300,000,000
|
0.9113
|
7/9/2026 12:34:37 PM
|
|
Treasury Bills 06 October 2026
|
1,100,000
|
0.9465
|
7/9/2026 12:34:09 PM
|
|
Treasury Bills 01 September 2026
|
400,000
|
0.967920
|
7/9/2026 12:33:42 PM
|
|
Treasury Bills 06 July 2027
|
500,000,000
|
0.802150
|
7/9/2026 12:33:39 PM
|
|
Treasury Bills 06 October 2026
|
4,950,000
|
0.9465
|
7/9/2026 12:33:22 PM
|
|
Treasury Bills 06 July 2027
|
10,000,000
|
0.807740
|
7/9/2026 12:33:14 PM
|
|
Treasury Bills 29 June 2027
|
7,000,000
|
0.813640
|
7/9/2026 12:33:12 PM
|
|
Treasury Bills 06 October 2026
|
516,250,000
|
0.944710
|
7/9/2026 12:33:11 PM
|
|
Treasury Bills 05 January 2027
|
50,000
|
0.896540
|
7/9/2026 12:32:42 PM
|
|
Treasury Bills 06 October 2026
|
700,000
|
0.948250
|
7/9/2026 12:32:30 PM
|
|
Treasury Bills 21 July 2026
|
180,850,000
|
0.991960
|
7/9/2026 12:32:24 PM
|
|
Treasury Bills 23 March 2027
|
800,000
|
0.863240
|
7/9/2026 12:32:04 PM
|
|
Treasury Bills 06 April 2027
|
250,000
|
0.846620
|
7/9/2026 12:32:00 PM
|
|
Treasury Bills 06 October 2026
|
200,000
|
0.948250
|
7/9/2026 12:31:57 PM
|
|
Treasury Bills 29 June 2027
|
1,150,000
|
0.817190
|
7/9/2026 12:31:53 PM
|
|
Treasury Bills 06 October 2026
|
516,350,000
|
0.944710
|
7/9/2026 12:31:45 PM
|
|
Treasury Bills 04 August 2026
|
75,000
|
0.984570
|
7/9/2026 12:31:25 PM
|
|
Treasury Bills 06 October 2026
|
30,000,000
|
0.946020
|
7/9/2026 12:30:57 PM
|
|
Treasury Bills 06 October 2026
|
325,000
|
0.948250
|
7/9/2026 12:30:47 PM
|
|
Treasury Bills 06 October 2026
|
516,350,000
|
0.944710
|
7/9/2026 12:30:43 PM
|
|
Treasury Bills 14 July 2026
|
200,000
|
0.997060
|
7/9/2026 12:30:34 PM
|
|
Treasury Bills 05 January 2027
|
5,000,000
|
0.894560
|
7/9/2026 12:30:26 PM
|
|
Treasury Bills 05 January 2027
|
400,000
|
0.897020
|
7/9/2026 12:30:04 PM
|
|
Treasury Bills 28 July 2026
|
275,000
|
0.988170
|
7/9/2026 12:29:47 PM
|
|
Treasury Bills 29 September 2026
|
40,300,000
|
0.948840
|
7/9/2026 12:29:13 PM
|
|
Treasury Bills 28 July 2026
|
113,550,000
|
0.987740
|
7/9/2026 12:28:48 PM
|
|
Treasury Bills 28 July 2026
|
1,300,000,000
|
0.988550
|
7/9/2026 12:28:41 PM
|
|
Treasury Bills 05 January 2027
|
375,000
|
0.897020
|
7/9/2026 12:28:25 PM
|
|
Treasury Bills 21 July 2026
|
180,850,000
|
0.991960
|
7/9/2026 12:28:02 PM
|
|
Treasury Bills 05 January 2027
|
200,000
|
0.897020
|
7/9/2026 12:27:50 PM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.981370
|
7/9/2026 12:27:23 PM
|
|
Treasury Bills 06 October 2026
|
750,000
|
0.948250
|
7/9/2026 12:27:05 PM
|
|
Treasury Bills 06 July 2027
|
168,000,000
|
0.801320
|
7/9/2026 12:26:50 PM
|
|
Treasury Bills 11 August 2026
|
148,000,000
|
0.980060
|
7/9/2026 12:26:49 PM
|
|
Treasury Bills 26 January 2027
|
565,000,000
|
0.886280
|
7/9/2026 12:26:23 PM
|
|
Treasury Bills 06 April 2027
|
11,875,000
|
0.843670
|
7/9/2026 12:26:20 PM
|
|
Treasury Bills 06 October 2026
|
150,000
|
0.948250
|
7/9/2026 12:26:14 PM
|
|
Treasury Bills 06 October 2026
|
900,000
|
0.948250
|
7/9/2026 12:25:27 PM
|
|
Treasury Bills 14 July 2026
|
50,000,000
|
0.997060
|
7/9/2026 12:25:26 PM
|
|
Treasury Bills 06 April 2027
|
30,000,000
|
0.843670
|
7/9/2026 12:25:26 PM
|
|
Treasury Bills 06 October 2026
|
75,000
|
0.950780
|
7/9/2026 12:24:41 PM
|
|
Treasury Bills 14 July 2026
|
10,000,000
|
0.996930
|
7/9/2026 12:24:35 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.843670
|
7/9/2026 12:24:28 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.843670
|
7/9/2026 12:23:41 PM
|
|
Treasury Bills 06 October 2026
|
300,000
|
0.948250
|
7/9/2026 12:23:29 PM
|
|
Treasury Bills 06 April 2027
|
50,500,000
|
0.843670
|
7/9/2026 12:22:26 PM
|
|
Treasury Bills 06 October 2026
|
350,000
|
0.948250
|
7/9/2026 12:21:18 PM
|
|
Treasury Bills 06 April 2027
|
11,875,000
|
0.848340
|
7/9/2026 12:20:47 PM
|
|
Treasury Bills 08 September 2026
|
500,000
|
0.962210
|
7/9/2026 12:20:27 PM
|
|
Treasury Bills 06 October 2026
|
7,300,000
|
0.945630
|
7/9/2026 12:20:23 PM
|
|
Treasury Bills 06 April 2027
|
11,875,000
|
0.843130
|
7/9/2026 12:19:57 PM
|
|
Treasury Bills 06 April 2027
|
30,000,000
|
0.848340
|
7/9/2026 12:19:22 PM
|
|
Treasury Bills 06 April 2027
|
30,000,000
|
0.843130
|
7/9/2026 12:19:14 PM
|
|
Treasury Bills 05 January 2027
|
1,700,000
|
0.894960
|
7/9/2026 12:18:55 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.843130
|
7/9/2026 12:18:32 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.848340
|
7/9/2026 12:18:28 PM
|
|
Treasury Bills 22 June 2027
|
700,000
|
0.818230
|
7/9/2026 12:18:07 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.843130
|
7/9/2026 12:17:54 PM
|
|
Treasury Bills 06 April 2027
|
48,150,000
|
0.848340
|
7/9/2026 12:17:24 PM
|
|
Treasury Bills 06 October 2026
|
1,700,000
|
0.9465
|
7/9/2026 12:17:17 PM
|
|
Treasury Bills 06 April 2027
|
50,500,000
|
0.843130
|
7/9/2026 12:17:16 PM
|
|
Treasury Bills 06 April 2027
|
11,800,000
|
0.8433
|
7/9/2026 12:16:23 PM
|
|
Treasury Bills 06 April 2027
|
50,500,000
|
0.848340
|
7/9/2026 12:16:22 PM
|
|
Treasury Bills 06 April 2027
|
30,000,000
|
0.8433
|
7/9/2026 12:15:29 PM
|
|
Treasury Bills 06 October 2026
|
150,000
|
0.948250
|
7/9/2026 12:15:21 PM
|
|
Treasury Bills 06 April 2027
|
48,200,000
|
0.8433
|
7/9/2026 12:14:20 PM
|
|
Treasury Bills 17 November 2026
|
101,500,000
|
0.921610
|
7/9/2026 12:13:51 PM
|
|
Treasury Bills 22 June 2027
|
1,356,000,000
|
0.811210
|
7/9/2026 12:13:31 PM
|
|
Treasury Bills 06 April 2027
|
48,200,000
|
0.8433
|
7/9/2026 12:13:26 PM
|
|
Treasury Bills 06 April 2027
|
50,500,000
|
0.8433
|
7/9/2026 12:12:33 PM
|
|
Treasury Bills 28 July 2026
|
500,000,000
|
0.988330
|
7/9/2026 12:12:01 PM
|
|
Treasury Bills 06 October 2026
|
100,000
|
0.948250
|
7/9/2026 12:06:00 PM
|
|
Treasury Bills 22 December 2026
|
1,175,000
|
0.900220
|
7/9/2026 12:05:46 PM
|
|
Treasury Bills 06 July 2027
|
1,000,000
|
0.808190
|
7/9/2026 12:04:44 PM
|
|
Treasury Bills 15 September 2026
|
100,000
|
0.960710
|
7/9/2026 12:04:09 PM
|
|
Treasury Bills 11 August 2026
|
13,700,000
|
0.9805
|
7/9/2026 12:03:45 PM
|
|
Treasury Bills 18 August 2026
|
10,000,000
|
0.975260
|
7/9/2026 12:03:20 PM
|
|
Treasury Bills 06 July 2027
|
600,000
|
0.810660
|
7/9/2026 12:03:11 PM
|
|
Treasury Bills 05 January 2027
|
600,000
|
0.894560
|
7/9/2026 12:02:37 PM
|
|
Treasury Bills 05 January 2027
|
50,000,000
|
0.8922
|
7/9/2026 12:02:09 PM
|
|
Treasury Bills 04 August 2026
|
2,700,000
|
0.984920
|
7/9/2026 12:00:28 PM
|
|
Treasury Bills 06 October 2026
|
5,850,000
|
0.945630
|
7/9/2026 12:00:11 PM
|
|
Treasury Bills 29 December 2026
|
5,000,000
|
0.897290
|
7/9/2026 11:59:40 AM
|
|
Treasury Bills 06 October 2026
|
400,000
|
0.948250
|
7/9/2026 11:59:04 AM
|
|
Treasury Bills 06 October 2026
|
50,000
|
0.950780
|
7/9/2026 11:57:09 AM
|
|
Treasury Bills 06 October 2026
|
1,000,000
|
0.9465
|
7/9/2026 11:54:02 AM
|
|
Treasury Bills 24 November 2026
|
530,000,000
|
0.915060
|
7/9/2026 11:52:35 AM
|
|
Treasury Bills 05 January 2027
|
700,000
|
0.897020
|
7/9/2026 11:51:55 AM
|
|
Treasury Bills 05 January 2027
|
12,800,000
|
0.8922
|
7/9/2026 11:50:45 AM
|
|
Treasury Bills 22 September 2026
|
6,400,000
|
0.953380
|
7/9/2026 11:49:54 AM
|
|
Treasury Bills 11 August 2026
|
4,975,000
|
0.979330
|
7/9/2026 11:49:12 AM
|
|
Treasury Bills 11 August 2026
|
5,225,000
|
0.979330
|
7/9/2026 11:47:47 AM
|
|
Treasury Bills 24 November 2026
|
530,000,000
|
0.914910
|
7/9/2026 11:46:35 AM
|
|
Treasury Bills 22 June 2027
|
7,800,000
|
0.8119
|
7/9/2026 11:45:54 AM
|
|
Treasury Bills 15 September 2026
|
52,275,000
|
0.956260
|
7/9/2026 11:45:28 AM
|
|
Treasury Bills 24 November 2026
|
13,300,000
|
0.9157
|
7/9/2026 11:44:54 AM
|
|
Treasury Bills 11 August 2026
|
2,000,000
|
0.980120
|
7/9/2026 11:43:48 AM
|
|
Treasury Bills 28 July 2026
|
760,500,000
|
0.988470
|
7/9/2026 11:43:02 AM
|
|
Treasury Bills 15 September 2026
|
60,000,000
|
0.957460
|
7/9/2026 11:42:49 AM
|
|
Treasury Bills 14 July 2026
|
27,000,000
|
0.996720
|
7/9/2026 11:41:51 AM
|
|
Treasury Bills 24 November 2026
|
530,000,000
|
0.914810
|
7/9/2026 11:41:16 AM
|
|
Treasury Bills 29 September 2026
|
1,100,000
|
0.951880
|
7/9/2026 11:38:56 AM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|