|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 28 April 2026
|
1,450,000
|
0.985610
|
4/2/2026 2:24:20 PM
|
|
Treasury Bills 30 June 2026
|
609,150,000
|
0.943950
|
4/2/2026 2:22:50 PM
|
|
Treasury Bills 21 April 2026
|
202,500,000
|
0.988070
|
4/2/2026 2:21:59 PM
|
|
Treasury Bills 28 April 2026
|
5,875,000
|
0.985610
|
4/2/2026 2:21:43 PM
|
|
Treasury Bills 07 July 2026
|
1,075,000
|
0.940390
|
4/2/2026 2:21:19 PM
|
|
Treasury Bills 29 September 2026
|
500,000,000
|
0.8850
|
4/2/2026 2:20:37 PM
|
|
Treasury Bills 28 April 2026
|
4,550,000
|
0.985610
|
4/2/2026 2:17:41 PM
|
|
Treasury Bills 23 June 2026
|
500,000
|
0.948270
|
4/2/2026 2:16:20 PM
|
|
Treasury Bills 07 April 2026
|
83,900,000
|
0.996850
|
4/2/2026 2:15:53 PM
|
|
Treasury Bills 05 May 2026
|
380,000,000
|
0.978590
|
4/2/2026 2:14:45 PM
|
|
Treasury Bills 07 July 2026
|
1,500,000
|
0.936570
|
4/2/2026 2:14:22 PM
|
|
Treasury Bills 29 September 2026
|
1,100,000
|
0.890670
|
4/2/2026 2:13:48 PM
|
|
Treasury Bills 05 May 2026
|
1,500,000
|
0.9779
|
4/2/2026 2:13:45 PM
|
|
Treasury Bills 16 February 2027
|
600,000
|
0.835240
|
4/2/2026 2:09:15 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.832190
|
4/2/2026 2:08:22 PM
|
|
Treasury Bills 02 February 2027
|
125,000
|
0.8413
|
4/2/2026 2:07:29 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.896150
|
4/2/2026 2:06:44 PM
|
|
Treasury Bills 16 June 2026
|
10,500,000
|
0.948910
|
4/2/2026 2:06:02 PM
|
|
Treasury Bills 29 September 2026
|
75,000
|
0.900120
|
4/2/2026 2:05:45 PM
|
|
Treasury Bills 05 May 2026
|
47,150,000
|
0.977980
|
4/2/2026 2:05:33 PM
|
|
Treasury Bills 04 August 2026
|
62,000,000
|
0.920560
|
4/2/2026 2:05:21 PM
|
|
Treasury Bonds 01 October 2027
|
979,600,000
|
984.9461
|
4/2/2026 2:04:59 PM
|
|
Treasury Bills 04 August 2026
|
50,000,000
|
0.920560
|
4/2/2026 2:04:29 PM
|
|
Treasury Bills 29 September 2026
|
500,000
|
0.895750
|
4/2/2026 2:04:13 PM
|
|
Treasury Bills 05 May 2026
|
100,000
|
0.979630
|
4/2/2026 2:03:26 PM
|
|
Treasury Bills 29 September 2026
|
450,000
|
0.895750
|
4/2/2026 2:02:47 PM
|
|
Treasury Bills 29 September 2026
|
3,900,000
|
0.8922
|
4/2/2026 2:02:00 PM
|
|
Treasury Bills 07 July 2026
|
500,000
|
0.941560
|
4/2/2026 2:01:51 PM
|
|
Treasury Bills 07 July 2026
|
1,075,000
|
0.939690
|
4/2/2026 2:01:51 PM
|
|
Treasury Bills 05 May 2026
|
250,000
|
0.979530
|
4/2/2026 2:00:30 PM
|
|
Treasury Bills 04 August 2026
|
1,900,000
|
0.918870
|
4/2/2026 2:00:12 PM
|
|
Treasury Bills 04 August 2026
|
500,000,000
|
0.9187
|
4/2/2026 1:59:40 PM
|
|
Treasury Bills 09 February 2027
|
1,200,000
|
0.838260
|
4/2/2026 1:58:54 PM
|
|
Treasury Bills 14 April 2026
|
125,850,000
|
0.992410
|
4/2/2026 1:58:21 PM
|
|
Treasury Bills 29 September 2026
|
150,000
|
0.895750
|
4/2/2026 1:58:13 PM
|
|
Treasury Bills 29 September 2026
|
6,500,000
|
0.8922
|
4/2/2026 1:58:02 PM
|
|
Treasury Bills 05 May 2026
|
47,150,000
|
0.9779
|
4/2/2026 1:56:34 PM
|
|
Treasury Bonds 13 August 2027
|
180,000,000
|
986.0662
|
4/2/2026 1:56:33 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.895750
|
4/2/2026 1:56:00 PM
|
|
Treasury Bills 07 July 2026
|
1,075,000
|
0.934270
|
4/2/2026 1:55:21 PM
|
|
Treasury Bills 23 June 2026
|
400,000
|
0.950080
|
4/2/2026 1:55:01 PM
|
|
Treasury Bonds 13 August 2027
|
180,000,000
|
985.6434
|
4/2/2026 1:54:14 PM
|
|
Treasury Bonds 01 October 2027
|
979,600,000
|
982.7627
|
4/2/2026 1:52:53 PM
|
|
Treasury Bills 21 April 2026
|
1,031,800,000
|
0.987130
|
4/2/2026 1:50:46 PM
|
|
Treasury Bills 04 August 2026
|
550,000
|
0.918870
|
4/2/2026 1:50:01 PM
|
|
Treasury Bills 28 April 2026
|
23,000,000
|
0.9836
|
4/2/2026 1:48:56 PM
|
|
Treasury Bills 04 August 2026
|
85,550,000
|
0.918550
|
4/2/2026 1:48:52 PM
|
|
Treasury Bills 29 September 2026
|
6,100,000
|
0.8922
|
4/2/2026 1:48:39 PM
|
|
Treasury Bills 07 April 2026
|
40,000,000
|
0.996830
|
4/2/2026 1:47:58 PM
|
|
Treasury Bills 04 August 2026
|
112,000,000
|
0.918840
|
4/2/2026 1:47:57 PM
|
|
Treasury Bills 04 August 2026
|
500,000,000
|
0.918640
|
4/2/2026 1:46:45 PM
|
|
Treasury Bills 30 June 2026
|
300,000
|
0.942540
|
4/2/2026 1:46:01 PM
|
|
Treasury Bonds 07 October 2030 Variable Return
|
8,550,000
|
1089.591350
|
4/2/2026 1:45:58 PM
|
|
Treasury Bills 04 August 2026
|
2,450,000
|
0.918840
|
4/2/2026 1:45:48 PM
|
|
Treasury Bonds 13 August 2027
|
1,300,000,000
|
981.8524
|
4/2/2026 1:45:25 PM
|
|
Treasury Bills 12 May 2026
|
100,000
|
0.974370
|
4/2/2026 1:44:50 PM
|
|
Treasury Bills 08 September 2026
|
50,000
|
0.905350
|
4/2/2026 1:44:16 PM
|
|
Treasury Bills 04 August 2026
|
800,000,000
|
0.918210
|
4/2/2026 1:43:13 PM
|
|
Treasury Bills 16 June 2026
|
502,425,000
|
0.948540
|
4/2/2026 1:42:13 PM
|
|
Treasury Bills 21 April 2026
|
1,031,800,000
|
0.987030
|
4/2/2026 1:41:17 PM
|
|
Treasury Bills 02 June 2026
|
937,400,000
|
0.960130
|
4/2/2026 1:39:21 PM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.835240
|
4/2/2026 1:38:01 PM
|
|
Treasury Bills 16 February 2027
|
50,000
|
0.8414
|
4/2/2026 1:37:37 PM
|
|
Treasury Bills 02 February 2027
|
800,000
|
0.8413
|
4/2/2026 1:37:10 PM
|
|
Treasury Bills 29 September 2026
|
400,000
|
0.895750
|
4/2/2026 1:36:41 PM
|
|
Treasury Bills 29 September 2026
|
100,000
|
0.895750
|
4/2/2026 1:36:18 PM
|
|
Treasury Bills 29 September 2026
|
250,000
|
0.895750
|
4/2/2026 1:35:38 PM
|
|
Treasury Bonds 01 October 2027
|
310,000,000
|
974.4479
|
4/2/2026 1:35:18 PM
|
|
Treasury Bills 07 July 2026
|
1,600,000
|
0.939930
|
4/2/2026 1:34:51 PM
|
|
Treasury Bills 07 April 2026
|
25,000,000
|
0.996830
|
4/2/2026 1:34:30 PM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.835240
|
4/2/2026 1:34:17 PM
|
|
Treasury Bills 14 April 2026
|
4,000,000
|
0.992410
|
4/2/2026 1:34:08 PM
|
|
Treasury Bills 16 February 2027
|
300,000
|
0.835240
|
4/2/2026 1:33:51 PM
|
|
Treasury Bills 09 February 2027
|
2,000,000
|
0.8474
|
4/2/2026 1:33:45 PM
|
|
Treasury Bills 16 February 2027
|
125,000
|
0.835240
|
4/2/2026 1:33:27 PM
|
|
Treasury Bonds 03 December 2027
|
720,000,000
|
969.8311
|
4/2/2026 1:33:25 PM
|
|
Treasury Bills 16 February 2027
|
100,000
|
0.835240
|
4/2/2026 1:33:24 PM
|
|
Treasury Bills 26 January 2027
|
665,000,000
|
0.8272
|
4/2/2026 1:32:57 PM
|
|
Treasury Bills 29 September 2026
|
125,000
|
0.895750
|
4/2/2026 1:32:57 PM
|
|
Treasury Bills 29 September 2026
|
75,000
|
0.900120
|
4/2/2026 1:32:33 PM
|
|
Treasury Bills 02 February 2027
|
500,000,000
|
0.8357
|
4/2/2026 1:32:18 PM
|
|
Treasury Bills 07 July 2026
|
1,500,000
|
0.939930
|
4/2/2026 1:31:52 PM
|
|
Treasury Bills 07 July 2026
|
2,000,000
|
0.939930
|
4/2/2026 1:31:26 PM
|
|
Treasury Bills 07 July 2026
|
200,000
|
0.941560
|
4/2/2026 1:31:01 PM
|
|
Treasury Bills 07 July 2026
|
7,450,000
|
0.938650
|
4/2/2026 1:30:56 PM
|
|
Treasury Bonds 03 December 2027
|
631,383,000
|
966.1624
|
4/2/2026 1:30:55 PM
|
|
Treasury Bills 07 July 2026
|
250,000
|
0.941560
|
4/2/2026 1:30:37 PM
|
|
Treasury Bills 29 September 2026
|
10,000,000
|
0.891220
|
4/2/2026 1:30:19 PM
|
|
Treasury Bills 07 July 2026
|
75,000
|
0.944130
|
4/2/2026 1:30:15 PM
|
|
Treasury Bills 07 July 2026
|
2,000,000
|
0.939930
|
4/2/2026 1:29:50 PM
|
|
Treasury Bills 07 July 2026
|
1,000,000
|
0.939930
|
4/2/2026 1:29:49 PM
|
|
Treasury Bills 07 July 2026
|
15,000,000
|
0.938880
|
4/2/2026 1:29:23 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.832190
|
4/2/2026 1:28:48 PM
|
|
Treasury Bills 07 July 2026
|
3,000,000
|
0.939930
|
4/2/2026 1:28:45 PM
|
|
Treasury Bills 14 July 2026
|
200,000
|
0.933880
|
4/2/2026 1:28:27 PM
|
|
Treasury Bills 16 February 2027
|
850,000
|
0.835240
|
4/2/2026 1:28:23 PM
|
|
Treasury Bills 23 June 2026
|
13,000,000
|
0.947330
|
4/2/2026 1:27:56 PM
|
|
Treasury Bills 29 September 2026
|
300,000,000
|
0.889870
|
4/2/2026 1:27:48 PM
|
|
Treasury Bills 02 June 2026
|
6,250,000
|
0.9602
|
4/2/2026 1:27:42 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|